Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | JPY | 2,009 | 2,035 | 2,009 | 2,012 | 2,012 | +5 (+0.25%) | 1,200 |
4 Apr 2018 | JPY | 2,008 | 2,027 | 1,994 | 2,007 | 2,007 | -22 (-1.08%) | 1,300 |
3 Apr 2018 | JPY | 1,990 | 2,030 | 1,988 | 2,029 | 2,029 | -1 (-0.05%) | 1,200 |
2 Apr 2018 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +2 (+0.10%) | 500 |
30 Mar 2018 | JPY | 2,028 | 2,028 | 2,017 | 2,028 | 2,028 | -4 (-0.20%) | 500 |
29 Mar 2018 | JPY | 1,985 | 2,032 | 1,960 | 2,032 | 2,032 | +47 (+2.37%) | 1,600 |
28 Mar 2018 | JPY | 2,064 | 2,064 | 1,960 | 1,985 | 1,985 | -90 (-4.34%) | 2,900 |
27 Mar 2018 | JPY | 2,090 | 2,133 | 2,060 | 2,075 | 2,075 | -49 (-2.31%) | 4,500 |
26 Mar 2018 | JPY | 2,144 | 2,148 | 2,075 | 2,124 | 2,124 | -14 (-0.65%) | 5,300 |
23 Mar 2018 | JPY | 2,148 | 2,148 | 2,098 | 2,138 | 2,138 | -10 (-0.47%) | 8,100 |
22 Mar 2018 | JPY | 2,104 | 2,148 | 2,091 | 2,148 | 2,148 | +38 (+1.80%) | 10,200 |
21 Mar 2018 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,024 | 2,152 | 2,024 | 2,110 | 2,110 | +21 (+1.01%) | 16,600 |
19 Mar 2018 | JPY | 2,108 | 2,108 | 2,037 | 2,089 | 2,089 | +12 (+0.58%) | 3,700 |
16 Mar 2018 | JPY | 2,067 | 2,080 | 2,058 | 2,077 | 2,077 | +6 (+0.29%) | 1,800 |
15 Mar 2018 | JPY | 2,076 | 2,077 | 2,064 | 2,071 | 2,071 | -6 (-0.29%) | 2,000 |
14 Mar 2018 | JPY | 2,058 | 2,077 | 2,058 | 2,077 | 2,077 | 0.0 (0.0%) | 800 |
13 Mar 2018 | JPY | 2,077 | 2,077 | 2,077 | 2,077 | 2,077 | 0.0 (0.0%) | 0 |
12 Mar 2018 | JPY | 2,039 | 2,117 | 2,039 | 2,077 | 2,077 | +38 (+1.86%) | 13,100 |
9 Mar 2018 | JPY | 2,011 | 2,039 | 2,011 | 2,039 | 2,039 | +4 (+0.20%) | 800 |
8 Mar 2018 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
7 Mar 2018 | JPY | 2,027 | 2,063 | 2,027 | 2,035 | 2,035 | -10 (-0.49%) | 300 |
6 Mar 2018 | JPY | 2,102 | 2,103 | 2,045 | 2,045 | 2,045 | 0.0 (0.0%) | 2,600 |
5 Mar 2018 | JPY | 2,021 | 2,045 | 2,006 | 2,045 | 2,045 | +20 (+0.99%) | 600 |
2 Mar 2018 | JPY | 2,021 | 2,025 | 2,000 | 2,025 | 2,025 | +4 (+0.20%) | 8,000 |
1 Mar 2018 | JPY | 2,007 | 2,027 | 2,007 | 2,021 | 2,021 | +15 (+0.75%) | 10,500 |
28 Feb 2018 | JPY | 1,979 | 2,006 | 1,979 | 2,006 | 2,006 | +19 (+0.96%) | 700 |
27 Feb 2018 | JPY | 1,962 | 2,009 | 1,962 | 1,987 | 1,987 | +28 (+1.43%) | 9,900 |
26 Feb 2018 | JPY | 1,952 | 1,984 | 1,950 | 1,959 | 1,959 | -45 (-2.25%) | 9,200 |
23 Feb 2018 | JPY | 1,985 | 2,008 | 1,951 | 2,004 | 2,004 | +16 (+0.80%) | 16,500 |