Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | JPY | 2,000 | 2,000 | 1,955 | 1,988 | 1,988 | -22 (-1.09%) | 1,100 |
21 Feb 2018 | JPY | 2,000 | 2,010 | 1,972 | 2,010 | 2,010 | +20 (+1.01%) | 4,800 |
20 Feb 2018 | JPY | 1,961 | 1,990 | 1,952 | 1,990 | 1,990 | +20 (+1.02%) | 2,600 |
19 Feb 2018 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
16 Feb 2018 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +25 (+1.29%) | 100 |
15 Feb 2018 | JPY | 1,974 | 1,986 | 1,932 | 1,945 | 1,945 | -45 (-2.26%) | 4,200 |
14 Feb 2018 | JPY | 1,990 | 2,000 | 1,968 | 1,990 | 1,990 | +15 (+0.76%) | 11,600 |
13 Feb 2018 | JPY | 1,946 | 2,000 | 1,946 | 1,975 | 1,975 | +23 (+1.18%) | 6,500 |
12 Feb 2018 | JPY | 1,952 | 1,952 | 1,952 | 1,952 | 1,952 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,917 | 1,986 | 1,917 | 1,952 | 1,952 | -4 (-0.20%) | 4,700 |
8 Feb 2018 | JPY | 1,985 | 1,985 | 1,956 | 1,956 | 1,956 | -19 (-0.96%) | 1,200 |
7 Feb 2018 | JPY | 1,919 | 1,999 | 1,919 | 1,975 | 1,975 | +23 (+1.18%) | 13,900 |
6 Feb 2018 | JPY | 1,856 | 1,975 | 1,851 | 1,952 | 1,952 | -24 (-1.21%) | 11,000 |
5 Feb 2018 | JPY | 1,952 | 1,976 | 1,952 | 1,976 | 1,976 | -24 (-1.20%) | 1,200 |
2 Feb 2018 | JPY | 1,964 | 2,012 | 1,960 | 2,000 | 2,000 | +51 (+2.62%) | 7,300 |
1 Feb 2018 | JPY | 1,982 | 1,982 | 1,942 | 1,949 | 1,949 | -17 (-0.86%) | 600 |
31 Jan 2018 | JPY | 1,988 | 1,988 | 1,966 | 1,966 | 1,966 | -30 (-1.50%) | 2,200 |
30 Jan 2018 | JPY | 2,020 | 2,030 | 1,970 | 1,996 | 1,996 | +33 (+1.68%) | 27,100 |
29 Jan 2018 | JPY | 1,980 | 1,987 | 1,963 | 1,963 | 1,963 | -24 (-1.21%) | 1,200 |
26 Jan 2018 | JPY | 1,997 | 2,007 | 1,985 | 1,987 | 1,987 | -28 (-1.39%) | 2,000 |
25 Jan 2018 | JPY | 2,002 | 2,020 | 1,985 | 2,015 | 2,015 | +10 (+0.50%) | 12,200 |
24 Jan 2018 | JPY | 1,992 | 2,020 | 1,985 | 2,005 | 2,005 | -7 (-0.35%) | 13,000 |
23 Jan 2018 | JPY | 2,002 | 2,012 | 1,977 | 2,012 | 2,012 | +20 (+1.00%) | 4,000 |
22 Jan 2018 | JPY | 1,995 | 1,995 | 1,982 | 1,992 | 1,992 | -9 (-0.45%) | 1,300 |
19 Jan 2018 | JPY | 1,989 | 2,012 | 1,977 | 2,001 | 2,001 | +40 (+2.04%) | 12,600 |
18 Jan 2018 | JPY | 1,957 | 1,980 | 1,957 | 1,961 | 1,961 | +10 (+0.51%) | 1,200 |
17 Jan 2018 | JPY | 1,910 | 1,980 | 1,910 | 1,951 | 1,951 | +34 (+1.77%) | 10,300 |
16 Jan 2018 | JPY | 1,890 | 1,926 | 1,890 | 1,917 | 1,917 | +4 (+0.21%) | 800 |
15 Jan 2018 | JPY | 1,924 | 1,940 | 1,908 | 1,913 | 1,913 | -17 (-0.88%) | 5,200 |
12 Jan 2018 | JPY | 1,855 | 1,930 | 1,854 | 1,930 | 1,930 | +42 (+2.22%) | 15,800 |