Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | JPY | 1,869 | 1,888 | 1,850 | 1,888 | 1,888 | +19 (+1.02%) | 1,200 |
10 Jan 2018 | JPY | 1,884 | 1,884 | 1,851 | 1,869 | 1,869 | -28 (-1.48%) | 5,500 |
9 Jan 2018 | JPY | 1,897 | 1,897 | 1,897 | 1,897 | 1,897 | 0.0 (0.0%) | 0 |
8 Jan 2018 | JPY | 1,897 | 1,897 | 1,897 | 1,897 | 1,897 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,893 | 1,900 | 1,860 | 1,897 | 1,897 | +62 (+3.38%) | 9,000 |
4 Jan 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
3 Jan 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,838 | 1,838 | 1,822 | 1,835 | 1,835 | -3 (-0.16%) | 1,200 |
28 Dec 2017 | JPY | 1,838 | 1,838 | 1,838 | 1,838 | 1,838 | 0.0 (0.0%) | 0 |
27 Dec 2017 | JPY | 1,837 | 1,838 | 1,837 | 1,838 | 1,838 | -4 (-0.22%) | 300 |
26 Dec 2017 | JPY | 1,842 | 1,850 | 1,842 | 1,842 | 1,842 | -9 (-0.49%) | 800 |
25 Dec 2017 | JPY | 1,853 | 1,855 | 1,851 | 1,851 | 1,851 | -37 (-1.96%) | 1,700 |
22 Dec 2017 | JPY | 1,875 | 1,889 | 1,875 | 1,888 | 1,888 | +14 (+0.75%) | 600 |
21 Dec 2017 | JPY | 1,874 | 1,874 | 1,874 | 1,874 | 1,874 | 0.0 (0.0%) | 0 |
20 Dec 2017 | JPY | 1,890 | 1,890 | 1,874 | 1,874 | 1,874 | -35 (-1.83%) | 300 |
19 Dec 2017 | JPY | 1,869 | 1,909 | 1,860 | 1,909 | 1,909 | +52 (+2.80%) | 7,900 |
18 Dec 2017 | JPY | 1,898 | 1,904 | 1,817 | 1,857 | 1,857 | -4 (-0.21%) | 4,500 |
15 Dec 2017 | JPY | 1,861 | 1,866 | 1,787 | 1,861 | 1,861 | 0.0 (0.0%) | 2,400 |
14 Dec 2017 | JPY | 1,874 | 1,874 | 1,845 | 1,861 | 1,861 | -13 (-0.69%) | 2,700 |
13 Dec 2017 | JPY | 1,880 | 1,880 | 1,840 | 1,874 | 1,874 | -6 (-0.32%) | 700 |
12 Dec 2017 | JPY | 1,900 | 1,900 | 1,855 | 1,880 | 1,880 | +15 (+0.80%) | 5,100 |
11 Dec 2017 | JPY | 1,865 | 1,880 | 1,847 | 1,865 | 1,865 | +18 (+0.97%) | 3,900 |
8 Dec 2017 | JPY | 1,810 | 1,850 | 1,800 | 1,847 | 1,847 | +49 (+2.73%) | 5,000 |
7 Dec 2017 | JPY | 1,808 | 1,816 | 1,798 | 1,798 | 1,798 | 0.0 (0.0%) | 2,800 |
6 Dec 2017 | JPY | 1,800 | 1,816 | 1,750 | 1,798 | 1,798 | -2 (-0.11%) | 8,200 |
5 Dec 2017 | JPY | 1,789 | 1,810 | 1,771 | 1,800 | 1,800 | +26 (+1.47%) | 15,600 |
4 Dec 2017 | JPY | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | 0.0 (0.0%) | 1,100 |
1 Dec 2017 | JPY | 1,756 | 1,774 | 1,753 | 1,774 | 1,774 | +18 (+1.03%) | 10,100 |