Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,810 | 1,819 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 2,200 |
16 Nov 2023 | JPY | 1,791 | 1,811 | 1,791 | 1,810 | 1,810 | 0.0 (0.0%) | 13,000 |
15 Nov 2023 | JPY | 1,803 | 1,820 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 6,400 |
14 Nov 2023 | JPY | 1,770 | 1,814 | 1,770 | 1,810 | 1,810 | 0.0 (0.0%) | 3,000 |
13 Nov 2023 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
10 Nov 2023 | JPY | 1,793 | 1,816 | 1,793 | 1,810 | 1,810 | 0.0 (0.0%) | 8,800 |
9 Nov 2023 | JPY | 1,795 | 1,814 | 1,755 | 1,810 | 1,810 | 0.0 (0.0%) | 13,500 |
8 Nov 2023 | JPY | 1,783 | 1,813 | 1,782 | 1,810 | 1,810 | +12 (+0.67%) | 8,200 |
7 Nov 2023 | JPY | 1,816 | 1,820 | 1,798 | 1,798 | 1,798 | -18 (-0.99%) | 1,500 |
6 Nov 2023 | JPY | 1,809 | 1,816 | 1,730 | 1,816 | 1,816 | +6 (+0.33%) | 18,400 |
2 Nov 2023 | JPY | 1,796 | 1,814 | 1,793 | 1,810 | 1,810 | +9 (+0.50%) | 2,600 |
1 Nov 2023 | JPY | 1,815 | 1,815 | 1,801 | 1,801 | 1,801 | -10 (-0.55%) | 600 |
31 Oct 2023 | JPY | 1,800 | 1,811 | 1,771 | 1,811 | 1,811 | -2 (-0.11%) | 3,200 |
30 Oct 2023 | JPY | 1,774 | 1,814 | 1,774 | 1,813 | 1,813 | -1 (-0.06%) | 13,100 |
27 Oct 2023 | JPY | 1,799 | 1,814 | 1,728 | 1,814 | 1,814 | -1 (-0.06%) | 19,100 |
26 Oct 2023 | JPY | 1,788 | 1,815 | 1,785 | 1,815 | 1,815 | +25 (+1.40%) | 21,400 |
25 Oct 2023 | JPY | 1,829 | 1,839 | 1,767 | 1,790 | 1,790 | -30 (-1.65%) | 24,000 |
24 Oct 2023 | JPY | 1,821 | 1,837 | 1,810 | 1,820 | 1,820 | -15 (-0.82%) | 2,800 |
23 Oct 2023 | JPY | 1,834 | 1,838 | 1,802 | 1,835 | 1,835 | -11 (-0.60%) | 6,700 |
20 Oct 2023 | JPY | 1,835 | 1,846 | 1,814 | 1,846 | 1,846 | +11 (+0.60%) | 3,000 |
19 Oct 2023 | JPY | 1,817 | 1,844 | 1,817 | 1,835 | 1,835 | +19 (+1.05%) | 2,600 |
18 Oct 2023 | JPY | 1,803 | 1,829 | 1,796 | 1,816 | 1,816 | +10 (+0.55%) | 3,500 |
17 Oct 2023 | JPY | 1,832 | 1,840 | 1,801 | 1,806 | 1,806 | -24 (-1.31%) | 3,500 |
16 Oct 2023 | JPY | 1,856 | 1,856 | 1,824 | 1,830 | 1,830 | -20 (-1.08%) | 1,500 |
13 Oct 2023 | JPY | 1,858 | 1,858 | 1,828 | 1,850 | 1,850 | -8 (-0.43%) | 2,100 |
12 Oct 2023 | JPY | 1,850 | 1,866 | 1,834 | 1,858 | 1,858 | +8 (+0.43%) | 3,400 |
11 Oct 2023 | JPY | 1,855 | 1,855 | 1,830 | 1,850 | 1,850 | +13 (+0.71%) | 8,600 |
10 Oct 2023 | JPY | 1,842 | 1,848 | 1,766 | 1,837 | 1,837 | -10 (-0.54%) | 11,200 |
6 Oct 2023 | JPY | 1,829 | 1,868 | 1,829 | 1,847 | 1,847 | +2 (+0.11%) | 2,100 |
5 Oct 2023 | JPY | 1,822 | 1,902 | 1,822 | 1,845 | 1,845 | +24 (+1.32%) | 10,100 |