| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 920 | 920 | 894 | 908 | 908 | -12 (-1.30%) | 288,800 |
| 18 Apr 2024 | JPY | 905 | 923 | 905 | 920 | 920 | +15 (+1.66%) | 47,300 |
| 17 Apr 2024 | JPY | 920 | 921 | 904 | 905 | 905 | -12 (-1.31%) | 93,700 |
| 16 Apr 2024 | JPY | 933 | 934 | 917 | 917 | 917 | -21 (-2.24%) | 100,500 |
| 15 Apr 2024 | JPY | 942 | 945 | 935 | 938 | 938 | -8 (-0.85%) | 62,400 |
| 12 Apr 2024 | JPY | 948 | 950 | 944 | 946 | 946 | +3 (+0.32%) | 47,300 |
| 11 Apr 2024 | JPY | 945 | 947 | 938 | 943 | 943 | -6 (-0.63%) | 49,000 |
| 10 Apr 2024 | JPY | 957 | 958 | 948 | 949 | 949 | -10 (-1.04%) | 53,400 |
| 9 Apr 2024 | JPY | 959 | 959 | 952 | 959 | 959 | +3 (+0.31%) | 33,000 |
| 8 Apr 2024 | JPY | 956 | 957 | 951 | 956 | 956 | +5 (+0.53%) | 36,900 |
| 5 Apr 2024 | JPY | 940 | 953 | 940 | 951 | 951 | +2 (+0.21%) | 61,900 |
| 4 Apr 2024 | JPY | 957 | 957 | 943 | 949 | 949 | -7 (-0.73%) | 77,900 |
| 3 Apr 2024 | JPY | 945 | 961 | 945 | 956 | 956 | +6 (+0.63%) | 80,200 |
| 2 Apr 2024 | JPY | 975 | 975 | 945 | 950 | 950 | -23 (-2.36%) | 128,400 |
| 1 Apr 2024 | JPY | 986 | 991 | 972 | 973 | 973 | -14 (-1.42%) | 173,100 |
| 29 Mar 2024 | JPY | 982 | 1,002 | 981 | 987 | 987 | +20 (+2.07%) | 95,500 |
| 28 Mar 2024 | JPY | 979 | 982 | 967 | 967 | 967 | -18 (-1.83%) | 209,800 |
| 27 Mar 2024 | JPY | 990 | 995 | 985 | 985 | 985 | -9 (-0.91%) | 257,300 |
| 26 Mar 2024 | JPY | 991 | 996 | 984 | 994 | 994 | +2 (+0.20%) | 140,800 |
| 25 Mar 2024 | JPY | 998 | 999 | 990 | 992 | 992 | -6 (-0.60%) | 144,600 |
| 22 Mar 2024 | JPY | 1,000 | 1,000 | 992 | 998 | 998 | +3 (+0.30%) | 90,900 |
| 21 Mar 2024 | JPY | 1,008 | 1,008 | 992 | 995 | 995 | -10 (-1.00%) | 222,400 |
| 19 Mar 2024 | JPY | 1,000 | 1,005 | 998 | 1,005 | 1,005 | +5 (+0.50%) | 54,500 |
| 18 Mar 2024 | JPY | 1,005 | 1,005 | 999 | 1,000 | 1,000 | -4 (-0.40%) | 62,700 |
| 15 Mar 2024 | JPY | 1,000 | 1,004 | 998 | 1,004 | 1,004 | 0.0 (0.0%) | 61,300 |
| 14 Mar 2024 | JPY | 994 | 1,005 | 992 | 1,004 | 1,004 | +12 (+1.21%) | 90,600 |
| 13 Mar 2024 | JPY | 997 | 1,001 | 988 | 992 | 992 | -5 (-0.50%) | 92,000 |
| 12 Mar 2024 | JPY | 983 | 997 | 980 | 997 | 997 | +18 (+1.84%) | 112,200 |
| 11 Mar 2024 | JPY | 994 | 996 | 974 | 979 | 979 | -17 (-1.71%) | 124,000 |
| 8 Mar 2024 | JPY | 991 | 1,002 | 986 | 996 | 996 | +1 (+0.10%) | 132,100 |
