| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 236 | 243 | 236 | 236 | 236 | 0.0 (0.0%) | 50,000 |
| 17 Apr 2024 | JPY | 244 | 244 | 235 | 236 | 236 | -5 (-2.07%) | 92,300 |
| 16 Apr 2024 | JPY | 246 | 246 | 240 | 241 | 241 | -4 (-1.63%) | 72,300 |
| 15 Apr 2024 | JPY | 248 | 252 | 242 | 245 | 245 | -5 (-2%) | 77,700 |
| 12 Apr 2024 | JPY | 246 | 250 | 246 | 250 | 250 | +4 (+1.63%) | 59,200 |
| 11 Apr 2024 | JPY | 254 | 255 | 245 | 246 | 246 | -8 (-3.15%) | 111,600 |
| 10 Apr 2024 | JPY | 255 | 257 | 254 | 254 | 254 | -2 (-0.78%) | 44,300 |
| 9 Apr 2024 | JPY | 260 | 260 | 253 | 256 | 256 | -2 (-0.78%) | 77,800 |
| 8 Apr 2024 | JPY | 258 | 259 | 254 | 258 | 258 | +3 (+1.18%) | 58,400 |
| 5 Apr 2024 | JPY | 260 | 263 | 254 | 255 | 255 | -9 (-3.41%) | 138,400 |
| 4 Apr 2024 | JPY | 272 | 277 | 262 | 264 | 264 | -7 (-2.58%) | 141,500 |
| 3 Apr 2024 | JPY | 274 | 281 | 268 | 271 | 271 | -1 (-0.37%) | 295,300 |
| 2 Apr 2024 | JPY | 273 | 285 | 266 | 272 | 272 | 0.0 (0.0%) | 235,900 |
| 1 Apr 2024 | JPY | 272 | 277 | 269 | 272 | 272 | +5 (+1.87%) | 96,900 |
| 29 Mar 2024 | JPY | 266 | 283 | 265 | 267 | 267 | +2 (+0.75%) | 511,400 |
| 28 Mar 2024 | JPY | 269 | 273 | 261 | 265 | 265 | -7 (-2.57%) | 98,500 |
| 27 Mar 2024 | JPY | 277 | 282 | 270 | 272 | 272 | -7 (-2.51%) | 100,500 |
| 26 Mar 2024 | JPY | 281 | 288 | 275 | 279 | 279 | -4 (-1.41%) | 205,900 |
| 25 Mar 2024 | JPY | 275 | 293 | 272 | 283 | 283 | +8 (+2.91%) | 312,500 |
| 22 Mar 2024 | JPY | 276 | 277 | 265 | 275 | 275 | +6 (+2.23%) | 363,000 |
| 21 Mar 2024 | JPY | 273 | 291 | 262 | 269 | 269 | +12 (+4.67%) | 1,569,000 |
| 19 Mar 2024 | JPY | 259 | 315 | 252 | 257 | 257 | +4 (+1.58%) | 4,431,700 |
| 18 Mar 2024 | JPY | 254 | 258 | 250 | 253 | 253 | -1 (-0.39%) | 306,600 |
| 15 Mar 2024 | JPY | 276 | 309 | 252 | 254 | 254 | -14 (-5.22%) | 2,353,300 |
| 14 Mar 2024 | JPY | 302 | 373 | 267 | 268 | 268 | -50 (-15.72%) | 16,529,800 |
| 13 Mar 2024 | JPY | 237 | 318 | 236 | 318 | 318 | +80 (+33.61%) | 2,798,500 |
| 12 Mar 2024 | JPY | 237 | 238 | 235 | 238 | 238 | +3 (+1.28%) | 22,500 |
| 11 Mar 2024 | JPY | 238 | 238 | 234 | 235 | 235 | -3 (-1.26%) | 33,500 |
| 8 Mar 2024 | JPY | 238 | 240 | 238 | 238 | 238 | -2 (-0.83%) | 12,400 |
| 7 Mar 2024 | JPY | 240 | 240 | 240 | 240 | 240 | +4 (+1.69%) | 20,700 |
