TSE:7527 - SystemSoft Corp SystemSoft Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 58 59 57 57 57 -1 (-1.72%) 327,100
27 Mar 2024 JPY 59 59 58 58 58 0.0 (0.0%) 97,300
26 Mar 2024 JPY 60 60 58 58 58 -2 (-3.33%) 232,500
25 Mar 2024 JPY 59 60 58 60 60 +1 (+1.69%) 365,400
22 Mar 2024 JPY 60 60 59 59 59 0.0 (0.0%) 142,800
21 Mar 2024 JPY 60 61 59 59 59 -1 (-1.67%) 439,200
19 Mar 2024 JPY 57 60 57 60 60 +1 (+1.69%) 274,200
18 Mar 2024 JPY 57 59 57 59 59 +2 (+3.51%) 363,900
15 Mar 2024 JPY 59 59 57 57 57 -2 (-3.39%) 238,500
14 Mar 2024 JPY 58 59 57 59 59 +1 (+1.72%) 193,500
13 Mar 2024 JPY 59 59 58 58 58 -1 (-1.69%) 120,600
12 Mar 2024 JPY 58 59 57 59 59 +1 (+1.72%) 328,200
11 Mar 2024 JPY 61 61 58 58 58 -3 (-4.92%) 861,700
8 Mar 2024 JPY 60 62 60 61 61 +1 (+1.67%) 657,300
7 Mar 2024 JPY 62 63 59 60 60 -2 (-3.23%) 750,000
6 Mar 2024 JPY 59 62 58 62 62 +2 (+3.33%) 700,700
5 Mar 2024 JPY 60 61 57 60 60 0.0 (0.0%) 564,400
4 Mar 2024 JPY 61 62 60 60 60 0.0 (0.0%) 430,400
1 Mar 2024 JPY 61 62 60 60 60 -1 (-1.64%) 437,200
29 Feb 2024 JPY 61 62 60 61 61 -1 (-1.61%) 279,100
28 Feb 2024 JPY 60 62 60 62 62 +2 (+3.33%) 335,000
27 Feb 2024 JPY 60 61 59 60 60 +1 (+1.69%) 307,800
26 Feb 2024 JPY 58 60 57 59 59 +2 (+3.51%) 328,100
22 Feb 2024 JPY 58 58 56 57 57 0.0 (0.0%) 331,000
21 Feb 2024 JPY 58 59 56 57 57 -1 (-1.72%) 640,100
20 Feb 2024 JPY 58 59 57 58 58 +1 (+1.75%) 502,700
19 Feb 2024 JPY 53 57 52 57 57 +4 (+7.55%) 625,700
16 Feb 2024 JPY 52 53 51 53 53 0.0 (0.0%) 406,600
15 Feb 2024 JPY 52 53 50 53 53 0.0 (0.0%) 794,400
14 Feb 2024 JPY 54 54 52 53 53 -2 (-3.64%) 449,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms