Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 58 | 59 | 57 | 57 | 57 | -1 (-1.72%) | 327,100 |
27 Mar 2024 | JPY | 59 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 97,300 |
26 Mar 2024 | JPY | 60 | 60 | 58 | 58 | 58 | -2 (-3.33%) | 232,500 |
25 Mar 2024 | JPY | 59 | 60 | 58 | 60 | 60 | +1 (+1.69%) | 365,400 |
22 Mar 2024 | JPY | 60 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 142,800 |
21 Mar 2024 | JPY | 60 | 61 | 59 | 59 | 59 | -1 (-1.67%) | 439,200 |
19 Mar 2024 | JPY | 57 | 60 | 57 | 60 | 60 | +1 (+1.69%) | 274,200 |
18 Mar 2024 | JPY | 57 | 59 | 57 | 59 | 59 | +2 (+3.51%) | 363,900 |
15 Mar 2024 | JPY | 59 | 59 | 57 | 57 | 57 | -2 (-3.39%) | 238,500 |
14 Mar 2024 | JPY | 58 | 59 | 57 | 59 | 59 | +1 (+1.72%) | 193,500 |
13 Mar 2024 | JPY | 59 | 59 | 58 | 58 | 58 | -1 (-1.69%) | 120,600 |
12 Mar 2024 | JPY | 58 | 59 | 57 | 59 | 59 | +1 (+1.72%) | 328,200 |
11 Mar 2024 | JPY | 61 | 61 | 58 | 58 | 58 | -3 (-4.92%) | 861,700 |
8 Mar 2024 | JPY | 60 | 62 | 60 | 61 | 61 | +1 (+1.67%) | 657,300 |
7 Mar 2024 | JPY | 62 | 63 | 59 | 60 | 60 | -2 (-3.23%) | 750,000 |
6 Mar 2024 | JPY | 59 | 62 | 58 | 62 | 62 | +2 (+3.33%) | 700,700 |
5 Mar 2024 | JPY | 60 | 61 | 57 | 60 | 60 | 0.0 (0.0%) | 564,400 |
4 Mar 2024 | JPY | 61 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 430,400 |
1 Mar 2024 | JPY | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 437,200 |
29 Feb 2024 | JPY | 61 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 279,100 |
28 Feb 2024 | JPY | 60 | 62 | 60 | 62 | 62 | +2 (+3.33%) | 335,000 |
27 Feb 2024 | JPY | 60 | 61 | 59 | 60 | 60 | +1 (+1.69%) | 307,800 |
26 Feb 2024 | JPY | 58 | 60 | 57 | 59 | 59 | +2 (+3.51%) | 328,100 |
22 Feb 2024 | JPY | 58 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 331,000 |
21 Feb 2024 | JPY | 58 | 59 | 56 | 57 | 57 | -1 (-1.72%) | 640,100 |
20 Feb 2024 | JPY | 58 | 59 | 57 | 58 | 58 | +1 (+1.75%) | 502,700 |
19 Feb 2024 | JPY | 53 | 57 | 52 | 57 | 57 | +4 (+7.55%) | 625,700 |
16 Feb 2024 | JPY | 52 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 406,600 |
15 Feb 2024 | JPY | 52 | 53 | 50 | 53 | 53 | 0.0 (0.0%) | 794,400 |
14 Feb 2024 | JPY | 54 | 54 | 52 | 53 | 53 | -2 (-3.64%) | 449,600 |