Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
16 Feb 2004 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
13 Feb 2004 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 465 | 465 | 460 | 460 | 460 | -5 (-1.08%) | 13,000 |
11 Feb 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 469 | 469 | 465 | 465 | 465 | -4 (-0.85%) | 8,000 |
9 Feb 2004 | JPY | 470 | 470 | 469 | 469 | 469 | 0.0 (0.0%) | 7,000 |
6 Feb 2004 | JPY | 469 | 469 | 469 | 469 | 469 | -1 (-0.21%) | 1,000 |
5 Feb 2004 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |
4 Feb 2004 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,000 |