| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 300 | 300 | 295 | 297 | 297 | -1 (-0.34%) | 3,500 |
| 13 Aug 2024 | JPY | 298 | 299 | 297 | 298 | 298 | -1 (-0.33%) | 8,000 |
| 9 Aug 2024 | JPY | 302 | 302 | 289 | 299 | 299 | 0.0 (0.0%) | 9,800 |
| 8 Aug 2024 | JPY | 288 | 300 | 288 | 299 | 299 | +10 (+3.46%) | 8,300 |
| 7 Aug 2024 | JPY | 281 | 299 | 281 | 289 | 289 | +3 (+1.05%) | 17,400 |
| 6 Aug 2024 | JPY | 276 | 300 | 276 | 286 | 286 | +7 (+2.51%) | 24,400 |
| 5 Aug 2024 | JPY | 318 | 318 | 265 | 279 | 279 | -44 (-13.62%) | 60,600 |
| 2 Aug 2024 | JPY | 332 | 334 | 323 | 323 | 323 | -16 (-4.72%) | 12,500 |
| 1 Aug 2024 | JPY | 341 | 341 | 334 | 339 | 339 | -3 (-0.88%) | 7,500 |
| 31 Jul 2024 | JPY | 339 | 344 | 337 | 342 | 342 | +9 (+2.70%) | 16,100 |
| 30 Jul 2024 | JPY | 337 | 337 | 333 | 333 | 333 | 0.0 (0.0%) | 8,200 |
| 29 Jul 2024 | JPY | 333 | 337 | 333 | 333 | 333 | 0.0 (0.0%) | 2,500 |
| 26 Jul 2024 | JPY | 336 | 337 | 333 | 333 | 333 | -1 (-0.30%) | 3,500 |
| 25 Jul 2024 | JPY | 339 | 339 | 333 | 334 | 334 | -5 (-1.47%) | 7,000 |
| 24 Jul 2024 | JPY | 339 | 345 | 338 | 339 | 339 | -1 (-0.29%) | 6,600 |
| 23 Jul 2024 | JPY | 340 | 341 | 338 | 340 | 340 | -2 (-0.58%) | 3,400 |
| 22 Jul 2024 | JPY | 335 | 345 | 335 | 342 | 342 | +2 (+0.59%) | 17,000 |
| 19 Jul 2024 | JPY | 339 | 340 | 336 | 340 | 340 | 0.0 (0.0%) | 2,400 |
| 18 Jul 2024 | JPY | 337 | 341 | 334 | 340 | 340 | +3 (+0.89%) | 20,000 |
| 17 Jul 2024 | JPY | 341 | 341 | 337 | 337 | 337 | -2 (-0.59%) | 4,200 |
| 16 Jul 2024 | JPY | 337 | 341 | 337 | 339 | 339 | +2 (+0.59%) | 5,400 |
| 12 Jul 2024 | JPY | 338 | 340 | 336 | 337 | 337 | -2 (-0.59%) | 5,400 |
| 11 Jul 2024 | JPY | 335 | 340 | 334 | 339 | 339 | +4 (+1.19%) | 7,600 |
| 10 Jul 2024 | JPY | 339 | 339 | 333 | 335 | 335 | -3 (-0.89%) | 4,500 |
| 9 Jul 2024 | JPY | 339 | 341 | 338 | 338 | 338 | -1 (-0.29%) | 3,800 |
| 8 Jul 2024 | JPY | 340 | 340 | 337 | 339 | 339 | +5 (+1.50%) | 5,400 |
| 5 Jul 2024 | JPY | 339 | 339 | 332 | 334 | 334 | -5 (-1.47%) | 11,800 |
| 4 Jul 2024 | JPY | 339 | 340 | 337 | 339 | 339 | +3 (+0.89%) | 2,600 |
| 3 Jul 2024 | JPY | 341 | 344 | 336 | 336 | 336 | -4 (-1.18%) | 9,400 |
| 2 Jul 2024 | JPY | 342 | 344 | 339 | 340 | 340 | 0.0 (0.0%) | 11,700 |
