| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 338 | 341 | 337 | 340 | 340 | +7 (+2.10%) | 10,600 |
| 28 Jun 2024 | JPY | 337 | 337 | 326 | 333 | 333 | -4 (-1.19%) | 6,500 |
| 27 Jun 2024 | JPY | 339 | 340 | 333 | 337 | 337 | -2 (-0.59%) | 11,300 |
| 26 Jun 2024 | JPY | 340 | 341 | 338 | 339 | 339 | +1 (+0.30%) | 8,700 |
| 25 Jun 2024 | JPY | 332 | 342 | 332 | 338 | 338 | +6 (+1.81%) | 27,500 |
| 24 Jun 2024 | JPY | 332 | 340 | 330 | 332 | 332 | -1 (-0.30%) | 12,800 |
| 21 Jun 2024 | JPY | 327 | 333 | 326 | 333 | 333 | +7 (+2.15%) | 14,100 |
| 20 Jun 2024 | JPY | 325 | 326 | 324 | 326 | 326 | +2 (+0.62%) | 3,200 |
| 19 Jun 2024 | JPY | 323 | 326 | 322 | 324 | 324 | 0.0 (0.0%) | 5,900 |
| 18 Jun 2024 | JPY | 323 | 324 | 323 | 324 | 324 | +2 (+0.62%) | 800 |
| 17 Jun 2024 | JPY | 322 | 323 | 320 | 322 | 322 | +1 (+0.31%) | 4,000 |
| 14 Jun 2024 | JPY | 323 | 323 | 320 | 321 | 321 | -3 (-0.93%) | 9,200 |
| 13 Jun 2024 | JPY | 321 | 324 | 321 | 324 | 324 | +3 (+0.93%) | 10,400 |
| 12 Jun 2024 | JPY | 325 | 325 | 321 | 321 | 321 | -4 (-1.23%) | 6,600 |
| 11 Jun 2024 | JPY | 325 | 325 | 322 | 325 | 325 | +1 (+0.31%) | 3,300 |
| 10 Jun 2024 | JPY | 321 | 324 | 321 | 324 | 324 | +2 (+0.62%) | 2,000 |
| 7 Jun 2024 | JPY | 325 | 325 | 321 | 322 | 322 | -3 (-0.92%) | 4,900 |
| 6 Jun 2024 | JPY | 326 | 326 | 325 | 325 | 325 | 0.0 (0.0%) | 300 |
| 5 Jun 2024 | JPY | 325 | 325 | 325 | 325 | 325 | +2 (+0.62%) | 900 |
| 4 Jun 2024 | JPY | 324 | 324 | 321 | 323 | 323 | -1 (-0.31%) | 2,800 |
| 3 Jun 2024 | JPY | 323 | 326 | 323 | 324 | 324 | +2 (+0.62%) | 3,000 |
| 31 May 2024 | JPY | 321 | 324 | 320 | 322 | 322 | +1 (+0.31%) | 5,900 |
| 30 May 2024 | JPY | 322 | 323 | 321 | 321 | 321 | +1 (+0.31%) | 1,000 |
| 29 May 2024 | JPY | 324 | 325 | 320 | 320 | 320 | -4 (-1.23%) | 3,900 |
| 28 May 2024 | JPY | 325 | 329 | 323 | 324 | 324 | -1 (-0.31%) | 10,500 |
| 27 May 2024 | JPY | 321 | 325 | 320 | 325 | 325 | +3 (+0.93%) | 4,900 |
| 24 May 2024 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 4,200 |
| 23 May 2024 | JPY | 322 | 322 | 321 | 322 | 322 | +1 (+0.31%) | 16,800 |
| 22 May 2024 | JPY | 322 | 323 | 320 | 321 | 321 | -2 (-0.62%) | 10,700 |
| 21 May 2024 | JPY | 320 | 323 | 320 | 323 | 323 | -2 (-0.62%) | 22,100 |
