| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 319 | 330 | 319 | 325 | 325 | +3 (+0.93%) | 24,700 |
| 17 May 2024 | JPY | 321 | 325 | 320 | 322 | 322 | +1 (+0.31%) | 8,900 |
| 16 May 2024 | JPY | 329 | 329 | 321 | 321 | 321 | -7 (-2.13%) | 8,600 |
| 15 May 2024 | JPY | 330 | 330 | 327 | 328 | 328 | -3 (-0.91%) | 3,200 |
| 14 May 2024 | JPY | 334 | 336 | 321 | 331 | 331 | -13 (-3.78%) | 33,800 |
| 13 May 2024 | JPY | 337 | 344 | 337 | 344 | 344 | +8 (+2.38%) | 25,400 |
| 10 May 2024 | JPY | 338 | 338 | 332 | 336 | 336 | -1 (-0.30%) | 10,000 |
| 9 May 2024 | JPY | 337 | 338 | 337 | 337 | 337 | 0.0 (0.0%) | 8,900 |
| 8 May 2024 | JPY | 342 | 342 | 337 | 337 | 337 | 0.0 (0.0%) | 7,000 |
| 7 May 2024 | JPY | 335 | 340 | 333 | 337 | 337 | +4 (+1.20%) | 48,300 |
| 2 May 2024 | JPY | 332 | 335 | 332 | 333 | 333 | +2 (+0.60%) | 800 |
| 1 May 2024 | JPY | 336 | 342 | 330 | 331 | 331 | -7 (-2.07%) | 14,900 |
| 30 Apr 2024 | JPY | 342 | 342 | 338 | 338 | 338 | +1 (+0.30%) | 7,900 |
| 26 Apr 2024 | JPY | 334 | 338 | 334 | 337 | 337 | +3 (+0.90%) | 8,900 |
| 25 Apr 2024 | JPY | 334 | 334 | 330 | 334 | 334 | 0.0 (0.0%) | 6,500 |
| 24 Apr 2024 | JPY | 328 | 334 | 328 | 334 | 334 | +6 (+1.83%) | 3,700 |
| 23 Apr 2024 | JPY | 329 | 329 | 327 | 328 | 328 | +4 (+1.23%) | 1,500 |
| 22 Apr 2024 | JPY | 323 | 325 | 322 | 324 | 324 | +2 (+0.62%) | 5,100 |
| 19 Apr 2024 | JPY | 331 | 331 | 321 | 322 | 322 | -6 (-1.83%) | 7,100 |
| 18 Apr 2024 | JPY | 329 | 329 | 324 | 328 | 328 | -2 (-0.61%) | 1,600 |
| 17 Apr 2024 | JPY | 331 | 331 | 320 | 330 | 330 | -1 (-0.30%) | 14,700 |
| 16 Apr 2024 | JPY | 329 | 331 | 326 | 331 | 331 | +3 (+0.91%) | 3,500 |
| 15 Apr 2024 | JPY | 334 | 334 | 328 | 328 | 328 | -2 (-0.61%) | 4,000 |
| 12 Apr 2024 | JPY | 336 | 336 | 330 | 330 | 330 | -1 (-0.30%) | 2,900 |
| 11 Apr 2024 | JPY | 330 | 335 | 330 | 331 | 331 | -4 (-1.19%) | 4,800 |
| 10 Apr 2024 | JPY | 333 | 339 | 332 | 335 | 335 | +1 (+0.30%) | 4,300 |
| 9 Apr 2024 | JPY | 334 | 336 | 333 | 334 | 334 | +1 (+0.30%) | 4,200 |
| 8 Apr 2024 | JPY | 321 | 334 | 321 | 333 | 333 | +12 (+3.74%) | 11,900 |
| 5 Apr 2024 | JPY | 321 | 322 | 321 | 321 | 321 | -1 (-0.31%) | 6,800 |
| 4 Apr 2024 | JPY | 327 | 332 | 322 | 322 | 322 | -5 (-1.53%) | 16,600 |
