| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 322 | 331 | 322 | 327 | 327 | +2 (+0.62%) | 5,400 |
| 2 Apr 2024 | JPY | 331 | 331 | 324 | 325 | 325 | -6 (-1.81%) | 7,600 |
| 1 Apr 2024 | JPY | 324 | 340 | 321 | 331 | 331 | +1 (+0.30%) | 32,500 |
| 29 Mar 2024 | JPY | 324 | 330 | 323 | 330 | 330 | +5 (+1.54%) | 11,800 |
| 28 Mar 2024 | JPY | 319 | 330 | 316 | 325 | 325 | -15 (-4.41%) | 45,000 |
| 27 Mar 2024 | JPY | 340 | 344 | 335 | 340 | 340 | +1 (+0.29%) | 40,600 |
| 26 Mar 2024 | JPY | 341 | 345 | 338 | 339 | 339 | -2 (-0.59%) | 26,400 |
| 25 Mar 2024 | JPY | 340 | 345 | 339 | 341 | 341 | +4 (+1.19%) | 18,900 |
| 22 Mar 2024 | JPY | 340 | 340 | 337 | 337 | 337 | -2 (-0.59%) | 10,700 |
| 21 Mar 2024 | JPY | 338 | 340 | 335 | 339 | 339 | +2 (+0.59%) | 15,800 |
| 19 Mar 2024 | JPY | 335 | 337 | 334 | 337 | 337 | +2 (+0.60%) | 18,900 |
| 18 Mar 2024 | JPY | 334 | 339 | 330 | 335 | 335 | +2 (+0.60%) | 13,900 |
| 15 Mar 2024 | JPY | 330 | 334 | 328 | 333 | 333 | +3 (+0.91%) | 9,100 |
| 14 Mar 2024 | JPY | 325 | 331 | 325 | 330 | 330 | +5 (+1.54%) | 9,400 |
| 13 Mar 2024 | JPY | 325 | 328 | 324 | 325 | 325 | +1 (+0.31%) | 7,600 |
| 12 Mar 2024 | JPY | 320 | 324 | 320 | 324 | 324 | 0.0 (0.0%) | 8,900 |
| 11 Mar 2024 | JPY | 325 | 328 | 323 | 324 | 324 | -4 (-1.22%) | 11,700 |
| 8 Mar 2024 | JPY | 326 | 328 | 324 | 328 | 328 | +3 (+0.92%) | 6,400 |
| 7 Mar 2024 | JPY | 326 | 329 | 322 | 325 | 325 | -1 (-0.31%) | 6,000 |
| 6 Mar 2024 | JPY | 325 | 327 | 325 | 326 | 326 | +3 (+0.93%) | 9,100 |
| 5 Mar 2024 | JPY | 325 | 325 | 322 | 323 | 323 | -1 (-0.31%) | 4,700 |
| 4 Mar 2024 | JPY | 321 | 325 | 321 | 324 | 324 | +4 (+1.25%) | 10,200 |
| 1 Mar 2024 | JPY | 320 | 322 | 315 | 320 | 320 | +1 (+0.31%) | 9,300 |
| 29 Feb 2024 | JPY | 317 | 319 | 317 | 319 | 319 | +1 (+0.31%) | 10,800 |
| 28 Feb 2024 | JPY | 325 | 325 | 309 | 318 | 318 | -4 (-1.24%) | 81,200 |
| 27 Feb 2024 | JPY | 319 | 323 | 318 | 322 | 322 | +2 (+0.63%) | 7,600 |
| 26 Feb 2024 | JPY | 327 | 328 | 317 | 320 | 320 | -8 (-2.44%) | 24,300 |
| 22 Feb 2024 | JPY | 329 | 329 | 326 | 328 | 328 | 0.0 (0.0%) | 12,100 |
| 21 Feb 2024 | JPY | 322 | 328 | 320 | 328 | 328 | +4 (+1.23%) | 14,200 |
| 20 Feb 2024 | JPY | 324 | 325 | 321 | 324 | 324 | +2 (+0.62%) | 7,700 |
