| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 307 | 307 | 305 | 306 | 306 | 0.0 (0.0%) | 3,700 |
| 26 Sep 2024 | JPY | 309 | 309 | 306 | 306 | 306 | -3 (-0.97%) | 2,100 |
| 25 Sep 2024 | JPY | 309 | 309 | 308 | 309 | 309 | 0.0 (0.0%) | 8,100 |
| 24 Sep 2024 | JPY | 314 | 314 | 309 | 309 | 309 | -1 (-0.32%) | 7,200 |
| 20 Sep 2024 | JPY | 308 | 311 | 308 | 310 | 310 | +2 (+0.65%) | 5,400 |
| 19 Sep 2024 | JPY | 309 | 309 | 307 | 308 | 308 | 0.0 (0.0%) | 1,700 |
| 18 Sep 2024 | JPY | 305 | 308 | 305 | 308 | 308 | +4 (+1.32%) | 400 |
| 17 Sep 2024 | JPY | 303 | 305 | 303 | 304 | 304 | 0.0 (0.0%) | 1,600 |
| 13 Sep 2024 | JPY | 306 | 306 | 304 | 304 | 304 | -2 (-0.65%) | 700 |
| 12 Sep 2024 | JPY | 307 | 310 | 301 | 306 | 306 | -1 (-0.33%) | 4,600 |
| 11 Sep 2024 | JPY | 305 | 307 | 305 | 307 | 307 | -3 (-0.97%) | 8,300 |
| 10 Sep 2024 | JPY | 310 | 310 | 305 | 310 | 310 | +5 (+1.64%) | 4,600 |
| 9 Sep 2024 | JPY | 307 | 307 | 300 | 305 | 305 | +1 (+0.33%) | 6,200 |
| 6 Sep 2024 | JPY | 306 | 309 | 303 | 304 | 304 | -5 (-1.62%) | 4,100 |
| 5 Sep 2024 | JPY | 312 | 312 | 304 | 309 | 309 | -4 (-1.28%) | 9,100 |
| 4 Sep 2024 | JPY | 323 | 323 | 313 | 313 | 313 | -6 (-1.88%) | 12,900 |
| 3 Sep 2024 | JPY | 319 | 320 | 319 | 319 | 319 | 0.0 (0.0%) | 3,000 |
| 2 Sep 2024 | JPY | 320 | 321 | 319 | 319 | 319 | +2 (+0.63%) | 3,200 |
| 30 Aug 2024 | JPY | 314 | 319 | 314 | 317 | 317 | -3 (-0.94%) | 2,100 |
| 29 Aug 2024 | JPY | 319 | 320 | 311 | 320 | 320 | +3 (+0.95%) | 10,800 |
| 28 Aug 2024 | JPY | 319 | 319 | 315 | 317 | 317 | -2 (-0.63%) | 10,800 |
| 27 Aug 2024 | JPY | 316 | 320 | 316 | 319 | 319 | +6 (+1.92%) | 7,500 |
| 26 Aug 2024 | JPY | 312 | 314 | 308 | 313 | 313 | +3 (+0.97%) | 4,800 |
| 23 Aug 2024 | JPY | 311 | 311 | 307 | 310 | 310 | 0.0 (0.0%) | 7,500 |
| 22 Aug 2024 | JPY | 314 | 314 | 310 | 310 | 310 | -2 (-0.64%) | 1,100 |
| 21 Aug 2024 | JPY | 311 | 312 | 311 | 312 | 312 | +1 (+0.32%) | 1,600 |
| 20 Aug 2024 | JPY | 305 | 311 | 302 | 311 | 311 | +10 (+3.32%) | 15,100 |
| 19 Aug 2024 | JPY | 303 | 304 | 301 | 301 | 301 | -2 (-0.66%) | 5,700 |
| 16 Aug 2024 | JPY | 299 | 303 | 299 | 303 | 303 | +4 (+1.34%) | 12,400 |
| 15 Aug 2024 | JPY | 300 | 300 | 297 | 299 | 299 | +2 (+0.67%) | 7,100 |
