Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,278 | 1,285 | 1,274 | 1,284 | 1,284 | +13 (+1.02%) | 3,800 |
23 Apr 2024 | JPY | 1,270 | 1,277 | 1,265 | 1,271 | 1,271 | +2 (+0.16%) | 2,400 |
22 Apr 2024 | JPY | 1,254 | 1,269 | 1,254 | 1,269 | 1,269 | +15 (+1.20%) | 1,500 |
19 Apr 2024 | JPY | 1,260 | 1,264 | 1,253 | 1,254 | 1,254 | -8 (-0.63%) | 3,300 |
18 Apr 2024 | JPY | 1,253 | 1,269 | 1,253 | 1,262 | 1,262 | -2 (-0.16%) | 1,600 |
17 Apr 2024 | JPY | 1,263 | 1,264 | 1,253 | 1,264 | 1,264 | +8 (+0.64%) | 800 |
16 Apr 2024 | JPY | 1,266 | 1,266 | 1,256 | 1,256 | 1,256 | -8 (-0.63%) | 3,000 |
15 Apr 2024 | JPY | 1,263 | 1,268 | 1,262 | 1,264 | 1,264 | +1 (+0.08%) | 4,900 |
12 Apr 2024 | JPY | 1,264 | 1,268 | 1,263 | 1,263 | 1,263 | -1 (-0.08%) | 6,500 |
11 Apr 2024 | JPY | 1,265 | 1,269 | 1,261 | 1,264 | 1,264 | +2 (+0.16%) | 1,300 |
10 Apr 2024 | JPY | 1,268 | 1,269 | 1,262 | 1,262 | 1,262 | -6 (-0.47%) | 900 |
9 Apr 2024 | JPY | 1,270 | 1,270 | 1,250 | 1,268 | 1,268 | +2 (+0.16%) | 3,700 |
8 Apr 2024 | JPY | 1,271 | 1,271 | 1,265 | 1,266 | 1,266 | -5 (-0.39%) | 1,600 |
5 Apr 2024 | JPY | 1,269 | 1,271 | 1,260 | 1,271 | 1,271 | +1 (+0.08%) | 2,000 |
4 Apr 2024 | JPY | 1,265 | 1,270 | 1,258 | 1,270 | 1,270 | +8 (+0.63%) | 3,700 |
3 Apr 2024 | JPY | 1,261 | 1,291 | 1,250 | 1,262 | 1,262 | -10 (-0.79%) | 12,300 |
2 Apr 2024 | JPY | 1,292 | 1,292 | 1,271 | 1,272 | 1,272 | -20 (-1.55%) | 4,000 |
1 Apr 2024 | JPY | 1,296 | 1,305 | 1,287 | 1,292 | 1,292 | +11 (+0.86%) | 14,500 |
29 Mar 2024 | JPY | 1,300 | 1,310 | 1,281 | 1,281 | 1,281 | -19 (-1.46%) | 5,800 |
28 Mar 2024 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +7 (+0.54%) | 10,000 |
27 Mar 2024 | JPY | 1,299 | 1,299 | 1,290 | 1,293 | 1,293 | +6 (+0.47%) | 3,200 |
26 Mar 2024 | JPY | 1,298 | 1,298 | 1,285 | 1,287 | 1,287 | +4 (+0.31%) | 2,800 |
25 Mar 2024 | JPY | 1,286 | 1,287 | 1,282 | 1,283 | 1,283 | -3 (-0.23%) | 3,100 |
22 Mar 2024 | JPY | 1,263 | 1,286 | 1,263 | 1,286 | 1,286 | +23 (+1.82%) | 2,800 |
21 Mar 2024 | JPY | 1,256 | 1,271 | 1,256 | 1,263 | 1,263 | +3 (+0.24%) | 3,100 |
19 Mar 2024 | JPY | 1,260 | 1,268 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 1,700 |
18 Mar 2024 | JPY | 1,263 | 1,270 | 1,254 | 1,260 | 1,260 | -7 (-0.55%) | 3,200 |
15 Mar 2024 | JPY | 1,252 | 1,269 | 1,252 | 1,267 | 1,267 | +3 (+0.24%) | 1,300 |
14 Mar 2024 | JPY | 1,258 | 1,267 | 1,251 | 1,264 | 1,264 | +4 (+0.32%) | 900 |
13 Mar 2024 | JPY | 1,249 | 1,267 | 1,249 | 1,260 | 1,260 | +7 (+0.56%) | 1,200 |