| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 610 | 631 | 607 | 618 | 618 | -13.5 (-2.14%) | 72,300 |
| 26 Sep 2024 | JPY | 631.5 | 636 | 630.5 | 631.5 | 631.5 | -3.5 (-0.55%) | 240,000 |
| 25 Sep 2024 | JPY | 633.5 | 635 | 632.5 | 635 | 635 | +1.5 (+0.24%) | 46,000 |
| 24 Sep 2024 | JPY | 628.5 | 635.5 | 628.5 | 633.5 | 633.5 | +4.5 (+0.72%) | 29,400 |
| 20 Sep 2024 | JPY | 629 | 629 | 626 | 629 | 629 | +5 (+0.80%) | 11,400 |
| 19 Sep 2024 | JPY | 625 | 628 | 623.5 | 624 | 624 | +1.5 (+0.24%) | 10,600 |
| 18 Sep 2024 | JPY | 623 | 627 | 622.5 | 622.5 | 622.5 | -0.5 (-0.08%) | 9,800 |
| 17 Sep 2024 | JPY | 630 | 630 | 621 | 623 | 623 | -5 (-0.80%) | 8,400 |
| 13 Sep 2024 | JPY | 629.5 | 629.5 | 625.5 | 628 | 628 | -1.5 (-0.24%) | 3,200 |
| 12 Sep 2024 | JPY | 622.5 | 631 | 622.5 | 629.5 | 629.5 | +7 (+1.12%) | 10,400 |
| 11 Sep 2024 | JPY | 626.5 | 630.5 | 621.5 | 622.5 | 622.5 | -14 (-2.20%) | 13,200 |
| 10 Sep 2024 | JPY | 639 | 640 | 625.5 | 636.5 | 636.5 | -1.5 (-0.24%) | 5,800 |
| 9 Sep 2024 | JPY | 625.5 | 640 | 625 | 638 | 638 | +3.5 (+0.55%) | 12,000 |
| 6 Sep 2024 | JPY | 639 | 643.5 | 625 | 634.5 | 634.5 | -12 (-1.86%) | 15,800 |
| 5 Sep 2024 | JPY | 647.5 | 647.5 | 637.5 | 646.5 | 646.5 | -1.5 (-0.23%) | 9,000 |
| 4 Sep 2024 | JPY | 649 | 649 | 635.5 | 648 | 648 | -3 (-0.46%) | 19,000 |
| 3 Sep 2024 | JPY | 650.5 | 655 | 648.5 | 651 | 651 | +1.5 (+0.23%) | 8,400 |
| 2 Sep 2024 | JPY | 654.5 | 662 | 648 | 649.5 | 649.5 | -10 (-1.52%) | 23,000 |
| 30 Aug 2024 | JPY | 662 | 665 | 653.5 | 659.5 | 659.5 | +1.5 (+0.23%) | 13,600 |
| 29 Aug 2024 | JPY | 660 | 660.5 | 651 | 658 | 658 | +3.5 (+0.53%) | 14,800 |
| 28 Aug 2024 | JPY | 661 | 661 | 653.5 | 654.5 | 654.5 | -2.5 (-0.38%) | 10,000 |
| 27 Aug 2024 | JPY | 662 | 662.5 | 649.5 | 657 | 657 | -7.5 (-1.13%) | 31,800 |
| 26 Aug 2024 | JPY | 650 | 666.5 | 640 | 664.5 | 664.5 | +52 (+8.49%) | 100,400 |
| 23 Aug 2024 | JPY | 611.5 | 612.5 | 607.5 | 612.5 | 612.5 | +1 (+0.16%) | 7,400 |
| 22 Aug 2024 | JPY | 613 | 616 | 609 | 611.5 | 611.5 | -1.5 (-0.24%) | 4,600 |
| 21 Aug 2024 | JPY | 603.5 | 617 | 603.5 | 613 | 613 | +8 (+1.32%) | 8,200 |
| 20 Aug 2024 | JPY | 604.5 | 607 | 600.5 | 605 | 605 | +2.5 (+0.41%) | 7,400 |
| 19 Aug 2024 | JPY | 602.5 | 605 | 593.5 | 602.5 | 602.5 | +2 (+0.33%) | 11,600 |
| 16 Aug 2024 | JPY | 605.5 | 607.5 | 600 | 600.5 | 600.5 | +2 (+0.33%) | 30,600 |
| 15 Aug 2024 | JPY | 605 | 605 | 597.5 | 598.5 | 598.5 | -615.5 (-50.70%) | 10,800 |
