Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,000 |
11 Oct 2002 | MYR | 1.4 | 1.4 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 0 |
10 Oct 2002 | MYR | 1.28 | 1.34 | 1.26 | 1.34 | 1.34 | +0.06 (+4.69%) | 10,000 |
9 Oct 2002 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 9,000 |
8 Oct 2002 | MYR | 1.35 | 1.36 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 12,000 |
7 Oct 2002 | MYR | 1.45 | 1.45 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 0 |
4 Oct 2002 | MYR | 1.33 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 7,000 |
3 Oct 2002 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 0 |
2 Oct 2002 | MYR | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 7,000 |
1 Oct 2002 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 0 |
30 Sep 2002 | MYR | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 0 |
27 Sep 2002 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,000 |
26 Sep 2002 | MYR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 12,000 |
25 Sep 2002 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 7,000 |
24 Sep 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,000 |
23 Sep 2002 | MYR | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 0 |
20 Sep 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 8,000 |
19 Sep 2002 | MYR | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 0 |
18 Sep 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
17 Sep 2002 | MYR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
16 Sep 2002 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 7,000 |
13 Sep 2002 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 8,000 |
12 Sep 2002 | MYR | 1.44 | 1.44 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Sep 2002 | MYR | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.05 (+3.88%) | 9,000 |
10 Sep 2002 | MYR | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 16,000 |
9 Sep 2002 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 8,000 |
6 Sep 2002 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 9,000 |
5 Sep 2002 | MYR | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
4 Sep 2002 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 4,000 |
3 Sep 2002 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,000 |