Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 7,000 | 7,010 | 6,970 | 6,970 | 6,970 | -30 (-0.43%) | 8,300 |
18 Apr 2024 | JPY | 7,020 | 7,020 | 6,990 | 7,000 | 7,000 | 0.0 (0.0%) | 1,200 |
17 Apr 2024 | JPY | 7,010 | 7,010 | 6,990 | 7,000 | 7,000 | 0.0 (0.0%) | 1,700 |
16 Apr 2024 | JPY | 7,040 | 7,040 | 7,000 | 7,000 | 7,000 | -20 (-0.28%) | 1,700 |
15 Apr 2024 | JPY | 7,010 | 7,050 | 7,000 | 7,020 | 7,020 | +10 (+0.14%) | 1,100 |
12 Apr 2024 | JPY | 7,010 | 7,010 | 7,000 | 7,010 | 7,010 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | JPY | 7,050 | 7,050 | 7,010 | 7,010 | 7,010 | -40 (-0.57%) | 1,000 |
10 Apr 2024 | JPY | 7,050 | 7,070 | 7,040 | 7,050 | 7,050 | -10 (-0.14%) | 600 |
9 Apr 2024 | JPY | 7,060 | 7,080 | 7,020 | 7,060 | 7,060 | 0.0 (0.0%) | 800 |
8 Apr 2024 | JPY | 7,020 | 7,080 | 7,000 | 7,060 | 7,060 | +60 (+0.86%) | 1,200 |
5 Apr 2024 | JPY | 7,000 | 7,010 | 6,990 | 7,000 | 7,000 | 0.0 (0.0%) | 2,900 |
4 Apr 2024 | JPY | 7,030 | 7,030 | 7,000 | 7,000 | 7,000 | -10 (-0.14%) | 900 |
3 Apr 2024 | JPY | 7,010 | 7,020 | 7,000 | 7,010 | 7,010 | 0.0 (0.0%) | 2,400 |
2 Apr 2024 | JPY | 7,050 | 7,050 | 7,010 | 7,010 | 7,010 | -40 (-0.57%) | 2,500 |
1 Apr 2024 | JPY | 7,070 | 7,070 | 7,040 | 7,050 | 7,050 | -30 (-0.42%) | 2,600 |
29 Mar 2024 | JPY | 7,060 | 7,100 | 7,060 | 7,080 | 7,080 | +20 (+0.28%) | 1,100 |
28 Mar 2024 | JPY | 7,020 | 7,130 | 7,010 | 7,060 | 7,060 | -220 (-3.02%) | 8,800 |
27 Mar 2024 | JPY | 7,260 | 7,340 | 7,260 | 7,280 | 7,280 | -70 (-0.95%) | 13,000 |
26 Mar 2024 | JPY | 7,310 | 7,350 | 7,300 | 7,350 | 7,350 | +50 (+0.68%) | 4,400 |
25 Mar 2024 | JPY | 7,220 | 7,300 | 7,210 | 7,300 | 7,300 | +90 (+1.25%) | 7,000 |
22 Mar 2024 | JPY | 7,220 | 7,220 | 7,200 | 7,210 | 7,210 | -10 (-0.14%) | 4,200 |
21 Mar 2024 | JPY | 7,220 | 7,230 | 7,200 | 7,220 | 7,220 | +10 (+0.14%) | 3,400 |
19 Mar 2024 | JPY | 7,220 | 7,220 | 7,200 | 7,210 | 7,210 | -10 (-0.14%) | 2,600 |
18 Mar 2024 | JPY | 7,220 | 7,220 | 7,210 | 7,220 | 7,220 | 0.0 (0.0%) | 2,300 |
15 Mar 2024 | JPY | 7,210 | 7,220 | 7,210 | 7,220 | 7,220 | 0.0 (0.0%) | 1,000 |
14 Mar 2024 | JPY | 7,210 | 7,220 | 7,200 | 7,220 | 7,220 | +10 (+0.14%) | 1,700 |
13 Mar 2024 | JPY | 7,210 | 7,230 | 7,200 | 7,210 | 7,210 | 0.0 (0.0%) | 2,700 |
12 Mar 2024 | JPY | 7,210 | 7,220 | 7,200 | 7,210 | 7,210 | -10 (-0.14%) | 1,800 |
11 Mar 2024 | JPY | 7,220 | 7,230 | 7,220 | 7,220 | 7,220 | -20 (-0.28%) | 1,800 |
8 Mar 2024 | JPY | 7,230 | 7,240 | 7,220 | 7,240 | 7,240 | +10 (+0.14%) | 1,300 |