Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
26 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 500 |
25 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 500 |
24 May 2004 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 2,000 |
21 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
20 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
19 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
18 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
17 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
14 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
13 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
12 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
11 May 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -100 (-7.58%) | 500 |
10 May 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 500 |
7 May 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +2 (+0.15%) | 2,000 |
6 May 2004 | JPY | 1,280 | 1,318 | 1,280 | 1,318 | 1,318 | +38 (+2.97%) | 1,500 |
5 May 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +8 (+0.63%) | 1,000 |
29 Apr 2004 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | +2 (+0.16%) | 500 |
27 Apr 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +4 (+0.32%) | 500 |
26 Apr 2004 | JPY | 1,274 | 1,274 | 1,262 | 1,266 | 1,266 | -4 (-0.31%) | 3,500 |
23 Apr 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 500 |
22 Apr 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 1,000 |
21 Apr 2004 | JPY | 1,290 | 1,310 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 3,000 |
20 Apr 2004 | JPY | 1,272 | 1,306 | 1,272 | 1,290 | 1,290 | +30 (+2.38%) | 4,000 |
19 Apr 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
16 Apr 2004 | JPY | 1,220 | 1,260 | 1,220 | 1,260 | 1,260 | 0.0 (0.0%) | 2,500 |