TSE:7577 - Hapins Co Ltd Hapins Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2022 JPY 391 391 391 391 391 -3,909,999,609 (-100.00%) 0
28 Mar 2022
Reverse split: 1 for 7174844.
25 Mar 2022 JPY 391 392 391 391 3,910,000,000 0.0 (0.0%) 123,700
24 Mar 2022 JPY 392 392 391 391 3,910,000,000 -1 (-0.26%) 49,500
23 Mar 2022 JPY 392 394 391 392 3,920,000,000 +1 (+0.26%) 83,400
22 Mar 2022 JPY 391 394 391 391 3,910,000,000 0.0 (0.0%) 73,000
18 Mar 2022 JPY 391 393 391 391 3,910,000,000 -1 (-0.26%) 61,100
17 Mar 2022 JPY 390 392 390 392 3,920,000,000 +2 (+0.51%) 68,600
16 Mar 2022 JPY 389 391 389 390 3,900,000,000 0.0 (0.0%) 41,100
15 Mar 2022 JPY 391 392 388 390 3,900,000,000 -1 (-0.26%) 90,700
14 Mar 2022 JPY 391 392 390 391 3,910,000,000 +1 (+0.26%) 34,300
11 Mar 2022 JPY 393 393 390 390 3,900,000,000 -2 (-0.51%) 73,700
10 Mar 2022 JPY 391 392 390 392 3,920,000,000 +1 (+0.26%) 80,000
9 Mar 2022 JPY 392 393 390 391 3,910,000,000 -2 (-0.51%) 84,400
8 Mar 2022 JPY 391 395 391 393 3,930,000,000 -2 (-0.51%) 106,600
7 Mar 2022 JPY 395 396 394 395 3,950,000,000 0.0 (0.0%) 102,600
4 Mar 2022 JPY 396 397 395 395 3,950,000,000 0.0 (0.0%) 28,300
3 Mar 2022 JPY 395 396 395 395 3,950,000,000 0.0 (0.0%) 23,300
2 Mar 2022 JPY 394 396 393 395 3,950,000,000 +1 (+0.25%) 91,200
1 Mar 2022 JPY 394 395 393 394 3,940,000,000 +1 (+0.25%) 21,700
28 Feb 2022 JPY 393 395 393 393 3,930,000,000 -1 (-0.25%) 25,200
25 Feb 2022 JPY 392 395 392 394 3,940,000,000 +2 (+0.51%) 113,000
24 Feb 2022 JPY 392 393 391 392 3,920,000,000 0.0 (0.0%) 38,500
22 Feb 2022 JPY 392 393 392 392 3,920,000,000 0.0 (0.0%) 48,700
21 Feb 2022 JPY 392 393 392 392 3,920,000,000 0.0 (0.0%) 69,500
18 Feb 2022 JPY 393 393 392 392 3,920,000,000 0.0 (0.0%) 11,000
17 Feb 2022 JPY 393 393 392 392 3,920,000,000 -1 (-0.25%) 17,700
16 Feb 2022 JPY 393 394 393 393 3,930,000,000 0.0 (0.0%) 24,600
15 Feb 2022 JPY 394 394 393 393 3,930,000,000 -1 (-0.25%) 13,200
14 Feb 2022 JPY 393 394 393 394 3,940,000,000 +1 (+0.25%) 29,400
10 Feb 2022 JPY 394 394 393 393 3,930,000,000 0.0 (0.0%) 31,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms