Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | JPY | 391 | 391 | 391 | 391 | 391 | -3,909,999,609 (-100.00%) | 0 |
28 Mar 2022 |
|
|||||||
25 Mar 2022 | JPY | 391 | 392 | 391 | 391 | 3,910,000,000 | 0.0 (0.0%) | 123,700 |
24 Mar 2022 | JPY | 392 | 392 | 391 | 391 | 3,910,000,000 | -1 (-0.26%) | 49,500 |
23 Mar 2022 | JPY | 392 | 394 | 391 | 392 | 3,920,000,000 | +1 (+0.26%) | 83,400 |
22 Mar 2022 | JPY | 391 | 394 | 391 | 391 | 3,910,000,000 | 0.0 (0.0%) | 73,000 |
18 Mar 2022 | JPY | 391 | 393 | 391 | 391 | 3,910,000,000 | -1 (-0.26%) | 61,100 |
17 Mar 2022 | JPY | 390 | 392 | 390 | 392 | 3,920,000,000 | +2 (+0.51%) | 68,600 |
16 Mar 2022 | JPY | 389 | 391 | 389 | 390 | 3,900,000,000 | 0.0 (0.0%) | 41,100 |
15 Mar 2022 | JPY | 391 | 392 | 388 | 390 | 3,900,000,000 | -1 (-0.26%) | 90,700 |
14 Mar 2022 | JPY | 391 | 392 | 390 | 391 | 3,910,000,000 | +1 (+0.26%) | 34,300 |
11 Mar 2022 | JPY | 393 | 393 | 390 | 390 | 3,900,000,000 | -2 (-0.51%) | 73,700 |
10 Mar 2022 | JPY | 391 | 392 | 390 | 392 | 3,920,000,000 | +1 (+0.26%) | 80,000 |
9 Mar 2022 | JPY | 392 | 393 | 390 | 391 | 3,910,000,000 | -2 (-0.51%) | 84,400 |
8 Mar 2022 | JPY | 391 | 395 | 391 | 393 | 3,930,000,000 | -2 (-0.51%) | 106,600 |
7 Mar 2022 | JPY | 395 | 396 | 394 | 395 | 3,950,000,000 | 0.0 (0.0%) | 102,600 |
4 Mar 2022 | JPY | 396 | 397 | 395 | 395 | 3,950,000,000 | 0.0 (0.0%) | 28,300 |
3 Mar 2022 | JPY | 395 | 396 | 395 | 395 | 3,950,000,000 | 0.0 (0.0%) | 23,300 |
2 Mar 2022 | JPY | 394 | 396 | 393 | 395 | 3,950,000,000 | +1 (+0.25%) | 91,200 |
1 Mar 2022 | JPY | 394 | 395 | 393 | 394 | 3,940,000,000 | +1 (+0.25%) | 21,700 |
28 Feb 2022 | JPY | 393 | 395 | 393 | 393 | 3,930,000,000 | -1 (-0.25%) | 25,200 |
25 Feb 2022 | JPY | 392 | 395 | 392 | 394 | 3,940,000,000 | +2 (+0.51%) | 113,000 |
24 Feb 2022 | JPY | 392 | 393 | 391 | 392 | 3,920,000,000 | 0.0 (0.0%) | 38,500 |
22 Feb 2022 | JPY | 392 | 393 | 392 | 392 | 3,920,000,000 | 0.0 (0.0%) | 48,700 |
21 Feb 2022 | JPY | 392 | 393 | 392 | 392 | 3,920,000,000 | 0.0 (0.0%) | 69,500 |
18 Feb 2022 | JPY | 393 | 393 | 392 | 392 | 3,920,000,000 | 0.0 (0.0%) | 11,000 |
17 Feb 2022 | JPY | 393 | 393 | 392 | 392 | 3,920,000,000 | -1 (-0.25%) | 17,700 |
16 Feb 2022 | JPY | 393 | 394 | 393 | 393 | 3,930,000,000 | 0.0 (0.0%) | 24,600 |
15 Feb 2022 | JPY | 394 | 394 | 393 | 393 | 3,930,000,000 | -1 (-0.25%) | 13,200 |
14 Feb 2022 | JPY | 393 | 394 | 393 | 394 | 3,940,000,000 | +1 (+0.25%) | 29,400 |
10 Feb 2022 | JPY | 394 | 394 | 393 | 393 | 3,930,000,000 | 0.0 (0.0%) | 31,900 |