TSE:7593 - VT HOLDINGS Co Ltd VT HOLDINGS Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 534 538 531 535 535 -11 (-2.01%) 582,100
27 Mar 2024 JPY 539 548 538 546 546 +12 (+2.25%) 809,000
26 Mar 2024 JPY 538 539 533 534 534 -3 (-0.56%) 671,200
25 Mar 2024 JPY 531 544 530 537 537 +10 (+1.90%) 1,093,300
22 Mar 2024 JPY 526 528 523 527 527 +2 (+0.38%) 626,400
21 Mar 2024 JPY 522 525 520 525 525 +3 (+0.57%) 943,600
19 Mar 2024 JPY 520 522 517 522 522 +3 (+0.58%) 721,000
18 Mar 2024 JPY 523 524 514 519 519 -1 (-0.19%) 653,700
15 Mar 2024 JPY 520 521 517 520 520 +1 (+0.19%) 358,100
14 Mar 2024 JPY 518 521 516 519 519 +3 (+0.58%) 212,100
13 Mar 2024 JPY 519 523 516 516 516 -3 (-0.58%) 319,900
12 Mar 2024 JPY 517 520 513 519 519 +2 (+0.39%) 261,200
11 Mar 2024 JPY 521 522 514 517 517 -4 (-0.77%) 277,200
8 Mar 2024 JPY 517 522 515 521 521 +2 (+0.39%) 265,000
7 Mar 2024 JPY 520 523 517 519 519 +1 (+0.19%) 335,000
6 Mar 2024 JPY 516 522 516 518 518 0.0 (0.0%) 209,300
5 Mar 2024 JPY 516 519 512 518 518 +1 (+0.19%) 242,600
4 Mar 2024 JPY 519 520 516 517 517 0.0 (0.0%) 187,400
1 Mar 2024 JPY 522 523 517 517 517 -4 (-0.77%) 182,900
29 Feb 2024 JPY 522 523 519 521 521 -2 (-0.38%) 171,500
28 Feb 2024 JPY 522 525 520 523 523 +2 (+0.38%) 165,700
27 Feb 2024 JPY 519 524 518 521 521 +4 (+0.77%) 221,100
26 Feb 2024 JPY 516 518 514 517 517 +4 (+0.78%) 241,500
22 Feb 2024 JPY 516 516 511 513 513 -1 (-0.19%) 276,400
21 Feb 2024 JPY 517 517 513 514 514 0.0 (0.0%) 160,400
20 Feb 2024 JPY 522 522 513 514 514 -6 (-1.15%) 402,200
19 Feb 2024 JPY 524 524 518 520 520 -2 (-0.38%) 168,700
16 Feb 2024 JPY 521 525 521 522 522 +4 (+0.77%) 209,400
15 Feb 2024 JPY 523 523 517 518 518 -3 (-0.58%) 230,200
14 Feb 2024 JPY 527 528 521 521 521 -9 (-1.70%) 204,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms