Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 534 | 538 | 531 | 535 | 535 | -11 (-2.01%) | 582,100 |
27 Mar 2024 | JPY | 539 | 548 | 538 | 546 | 546 | +12 (+2.25%) | 809,000 |
26 Mar 2024 | JPY | 538 | 539 | 533 | 534 | 534 | -3 (-0.56%) | 671,200 |
25 Mar 2024 | JPY | 531 | 544 | 530 | 537 | 537 | +10 (+1.90%) | 1,093,300 |
22 Mar 2024 | JPY | 526 | 528 | 523 | 527 | 527 | +2 (+0.38%) | 626,400 |
21 Mar 2024 | JPY | 522 | 525 | 520 | 525 | 525 | +3 (+0.57%) | 943,600 |
19 Mar 2024 | JPY | 520 | 522 | 517 | 522 | 522 | +3 (+0.58%) | 721,000 |
18 Mar 2024 | JPY | 523 | 524 | 514 | 519 | 519 | -1 (-0.19%) | 653,700 |
15 Mar 2024 | JPY | 520 | 521 | 517 | 520 | 520 | +1 (+0.19%) | 358,100 |
14 Mar 2024 | JPY | 518 | 521 | 516 | 519 | 519 | +3 (+0.58%) | 212,100 |
13 Mar 2024 | JPY | 519 | 523 | 516 | 516 | 516 | -3 (-0.58%) | 319,900 |
12 Mar 2024 | JPY | 517 | 520 | 513 | 519 | 519 | +2 (+0.39%) | 261,200 |
11 Mar 2024 | JPY | 521 | 522 | 514 | 517 | 517 | -4 (-0.77%) | 277,200 |
8 Mar 2024 | JPY | 517 | 522 | 515 | 521 | 521 | +2 (+0.39%) | 265,000 |
7 Mar 2024 | JPY | 520 | 523 | 517 | 519 | 519 | +1 (+0.19%) | 335,000 |
6 Mar 2024 | JPY | 516 | 522 | 516 | 518 | 518 | 0.0 (0.0%) | 209,300 |
5 Mar 2024 | JPY | 516 | 519 | 512 | 518 | 518 | +1 (+0.19%) | 242,600 |
4 Mar 2024 | JPY | 519 | 520 | 516 | 517 | 517 | 0.0 (0.0%) | 187,400 |
1 Mar 2024 | JPY | 522 | 523 | 517 | 517 | 517 | -4 (-0.77%) | 182,900 |
29 Feb 2024 | JPY | 522 | 523 | 519 | 521 | 521 | -2 (-0.38%) | 171,500 |
28 Feb 2024 | JPY | 522 | 525 | 520 | 523 | 523 | +2 (+0.38%) | 165,700 |
27 Feb 2024 | JPY | 519 | 524 | 518 | 521 | 521 | +4 (+0.77%) | 221,100 |
26 Feb 2024 | JPY | 516 | 518 | 514 | 517 | 517 | +4 (+0.78%) | 241,500 |
22 Feb 2024 | JPY | 516 | 516 | 511 | 513 | 513 | -1 (-0.19%) | 276,400 |
21 Feb 2024 | JPY | 517 | 517 | 513 | 514 | 514 | 0.0 (0.0%) | 160,400 |
20 Feb 2024 | JPY | 522 | 522 | 513 | 514 | 514 | -6 (-1.15%) | 402,200 |
19 Feb 2024 | JPY | 524 | 524 | 518 | 520 | 520 | -2 (-0.38%) | 168,700 |
16 Feb 2024 | JPY | 521 | 525 | 521 | 522 | 522 | +4 (+0.77%) | 209,400 |
15 Feb 2024 | JPY | 523 | 523 | 517 | 518 | 518 | -3 (-0.58%) | 230,200 |
14 Feb 2024 | JPY | 527 | 528 | 521 | 521 | 521 | -9 (-1.70%) | 204,500 |