TSE:7604 - Umenohana Co Ltd Umenohana Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 1245.0 1225.0 1237.0 1230.0 1230.0 -7 (-0.57%) 6,100
20 Jul 2021 JPY 1241.0 1223.0 1241.0 1237.0 1237.0 +2 (+0.16%) 4,000
19 Jul 2021 JPY 1250.0 1231.0 1246.0 1235.0 1235.0 -18 (-1.44%) 6,200
16 Jul 2021 JPY 1269.0 1250.0 1261.0 1253.0 1253.0 -8 (-0.63%) 4,000
15 Jul 2021 JPY 1276.0 1258.0 1272.0 1261.0 1261.0 -17 (-1.33%) 3,800
14 Jul 2021 JPY 1290.0 1277.0 1286.0 1278.0 1278.0 -22 (-1.69%) 6,900
13 Jul 2021 JPY 1324.0 1291.0 1324.0 1300.0 1300.0 -8 (-0.61%) 8,900
12 Jul 2021 JPY 1333.0 1292.0 1300.0 1308.0 1308.0 +38 (+2.99%) 20,300
9 Jul 2021 JPY 1270.0 1235.0 1237.0 1270.0 1270.0 +13 (+1.03%) 5,700
8 Jul 2021 JPY 1275.0 1236.0 1250.0 1257.0 1257.0 +7 (+0.56%) 9,700
7 Jul 2021 JPY 1300.0 1246.0 1300.0 1250.0 1250.0 -48 (-3.70%) 10,400
6 Jul 2021 JPY 1298.0 1253.0 1253.0 1298.0 1298.0 +31 (+2.45%) 8,200
5 Jul 2021 JPY 1269.0 1246.0 1268.0 1267.0 1267.0 +23 (+1.85%) 8,300
2 Jul 2021 JPY 1249.0 1206.0 1206.0 1244.0 1244.0 +24 (+1.97%) 12,600
1 Jul 2021 JPY 1235.0 1212.0 1233.0 1220.0 1220.0 -20 (-1.61%) 6,900
30 Jun 2021 JPY 1256.0 1240.0 1250.0 1240.0 1240.0 -11 (-0.88%) 4,800
29 Jun 2021 JPY 1266.0 1248.0 1261.0 1251.0 1251.0 -2 (-0.16%) 7,100
28 Jun 2021 JPY 1287.0 1252.0 1277.0 1253.0 1253.0 -16 (-1.26%) 8,800
25 Jun 2021 JPY 1300.0 1253.0 1300.0 1269.0 1269.0 -13 (-1.01%) 9,200
24 Jun 2021 JPY 1303.0 1272.0 1287.0 1282.0 1282.0 -19 (-1.46%) 12,000
23 Jun 2021 JPY 1322.0 1283.0 1315.0 1301.0 1301.0 -14 (-1.06%) 9,700
22 Jun 2021 JPY 1353.0 1313.0 1353.0 1315.0 1315.0 +9 (+0.69%) 12,000
21 Jun 2021 JPY 1331.0 1204.0 1242.0 1306.0 1306.0 +45 (+3.57%) 30,200
18 Jun 2021 JPY 1339.0 1260.0 1339.0 1261.0 1261.0 -62 (-4.69%) 16,600
17 Jun 2021 JPY 1333.0 1311.0 1321.0 1323.0 1323.0 -10 (-0.75%) 11,300
16 Jun 2021 JPY 1386.0 1320.0 1386.0 1333.0 1333.0 -51 (-3.68%) 18,900
15 Jun 2021 JPY 1390.0 1350.0 1376.0 1384.0 1384.0 -21 (-1.49%) 22,000
14 Jun 2021 JPY 1405.0 1251.0 1350.0 1405.0 1405.0 -5 (-0.35%) 64,800
11 Jun 2021 JPY 1411.0 1364.0 1364.0 1410.0 1410.0 +84 (+6.33%) 63,300
10 Jun 2021 JPY 1450.0 1260.0 1260.0 1326.0 1326.0 +86 (+6.94%) 72,800