Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,083 | 1,089 | 1,074 | 1,085 | 1,085 | -4 (-0.37%) | 7,200 |
17 Apr 2024 | JPY | 1,075 | 1,095 | 1,074 | 1,089 | 1,089 | +15 (+1.40%) | 12,700 |
16 Apr 2024 | JPY | 1,087 | 1,088 | 1,074 | 1,074 | 1,074 | -13 (-1.20%) | 13,800 |
15 Apr 2024 | JPY | 1,090 | 1,098 | 1,084 | 1,087 | 1,087 | 0.0 (0.0%) | 10,500 |
12 Apr 2024 | JPY | 1,098 | 1,098 | 1,077 | 1,087 | 1,087 | -8 (-0.73%) | 19,100 |
11 Apr 2024 | JPY | 1,093 | 1,099 | 1,090 | 1,095 | 1,095 | +4 (+0.37%) | 16,100 |
10 Apr 2024 | JPY | 1,085 | 1,091 | 1,082 | 1,091 | 1,091 | +6 (+0.55%) | 11,200 |
9 Apr 2024 | JPY | 1,080 | 1,085 | 1,078 | 1,085 | 1,085 | +8 (+0.74%) | 9,100 |
8 Apr 2024 | JPY | 1,070 | 1,077 | 1,067 | 1,077 | 1,077 | +10 (+0.94%) | 10,700 |
5 Apr 2024 | JPY | 1,060 | 1,067 | 1,060 | 1,067 | 1,067 | +5 (+0.47%) | 9,400 |
4 Apr 2024 | JPY | 1,064 | 1,065 | 1,060 | 1,062 | 1,062 | -2 (-0.19%) | 8,200 |
3 Apr 2024 | JPY | 1,058 | 1,065 | 1,056 | 1,064 | 1,064 | +5 (+0.47%) | 11,400 |
2 Apr 2024 | JPY | 1,060 | 1,064 | 1,056 | 1,059 | 1,059 | 0.0 (0.0%) | 13,100 |
1 Apr 2024 | JPY | 1,060 | 1,066 | 1,056 | 1,059 | 1,059 | -9 (-0.84%) | 21,200 |
29 Mar 2024 | JPY | 1,063 | 1,071 | 1,057 | 1,068 | 1,068 | +12 (+1.14%) | 8,800 |
28 Mar 2024 | JPY | 1,055 | 1,063 | 1,045 | 1,056 | 1,056 | -4 (-0.38%) | 18,400 |
27 Mar 2024 | JPY | 1,061 | 1,064 | 1,052 | 1,060 | 1,060 | +1 (+0.09%) | 13,100 |
26 Mar 2024 | JPY | 1,062 | 1,065 | 1,054 | 1,059 | 1,059 | -3 (-0.28%) | 12,200 |
25 Mar 2024 | JPY | 1,075 | 1,075 | 1,056 | 1,062 | 1,062 | +2 (+0.19%) | 12,300 |
22 Mar 2024 | JPY | 1,045 | 1,067 | 1,040 | 1,060 | 1,060 | -3 (-0.28%) | 29,200 |
21 Mar 2024 | JPY | 1,078 | 1,081 | 1,063 | 1,063 | 1,063 | -18 (-1.67%) | 25,100 |
19 Mar 2024 | JPY | 1,066 | 1,084 | 1,055 | 1,081 | 1,081 | +22 (+2.08%) | 27,000 |
18 Mar 2024 | JPY | 1,097 | 1,099 | 1,040 | 1,059 | 1,059 | -4 (-0.38%) | 61,200 |
15 Mar 2024 | JPY | 1,026 | 1,184 | 1,022 | 1,063 | 1,063 | +38 (+3.71%) | 241,600 |
14 Mar 2024 | JPY | 1,020 | 1,029 | 1,019 | 1,025 | 1,025 | +3 (+0.29%) | 6,500 |
13 Mar 2024 | JPY | 1,025 | 1,025 | 1,020 | 1,022 | 1,022 | 0.0 (0.0%) | 3,600 |
12 Mar 2024 | JPY | 1,012 | 1,024 | 1,012 | 1,022 | 1,022 | +8 (+0.79%) | 6,900 |
11 Mar 2024 | JPY | 1,025 | 1,025 | 1,012 | 1,014 | 1,014 | -9 (-0.88%) | 13,900 |
8 Mar 2024 | JPY | 1,025 | 1,026 | 1,022 | 1,023 | 1,023 | -4 (-0.39%) | 4,100 |
7 Mar 2024 | JPY | 1,025 | 1,027 | 1,020 | 1,027 | 1,027 | +2 (+0.20%) | 9,000 |