TSE:7604 - Umenohana Co Ltd Umenohana Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2024 JPY 1,002 1,003 1,000 1,003 1,003 -1 (-0.10%) 9,500
8 Feb 2024 JPY 1,010 1,010 1,003 1,004 1,004 -5 (-0.50%) 7,700
7 Feb 2024 JPY 1,009 1,010 1,005 1,009 1,009 +3 (+0.30%) 6,200
6 Feb 2024 JPY 1,007 1,008 1,005 1,006 1,006 0.0 (0.0%) 5,500
5 Feb 2024 JPY 1,008 1,008 1,001 1,006 1,006 +1 (+0.10%) 12,800
2 Feb 2024 JPY 1,002 1,005 1,002 1,005 1,005 +2 (+0.20%) 2,300
1 Feb 2024 JPY 1,003 1,005 1,001 1,003 1,003 +2 (+0.20%) 5,200
31 Jan 2024 JPY 1,001 1,003 1,001 1,001 1,001 0.0 (0.0%) 3,700
30 Jan 2024 JPY 1,003 1,004 1,001 1,001 1,001 -2 (-0.20%) 3,200
29 Jan 2024 JPY 1,003 1,005 1,001 1,003 1,003 +2 (+0.20%) 5,700
26 Jan 2024 JPY 1,001 1,003 1,000 1,001 1,001 0.0 (0.0%) 6,600
25 Jan 2024 JPY 1,005 1,005 1,001 1,001 1,001 -1 (-0.10%) 3,300
24 Jan 2024 JPY 1,001 1,005 1,000 1,002 1,002 0.0 (0.0%) 5,700
23 Jan 2024 JPY 1,001 1,004 1,000 1,002 1,002 +1 (+0.10%) 6,400
22 Jan 2024 JPY 1,005 1,005 1,001 1,001 1,001 +1 (+0.10%) 6,200
19 Jan 2024 JPY 1,004 1,005 1,000 1,000 1,000 -3 (-0.30%) 9,700
18 Jan 2024 JPY 1,000 1,005 1,000 1,003 1,003 +2 (+0.20%) 4,300
17 Jan 2024 JPY 1,005 1,007 1,001 1,001 1,001 -2 (-0.20%) 9,600
16 Jan 2024 JPY 1,004 1,005 1,002 1,003 1,003 -1 (-0.10%) 6,000
15 Jan 2024 JPY 1,001 1,005 1,001 1,004 1,004 +3 (+0.30%) 7,600
12 Jan 2024 JPY 1,006 1,006 1,001 1,001 1,001 -3 (-0.30%) 8,000
11 Jan 2024 JPY 1,008 1,008 1,004 1,004 1,004 -2 (-0.20%) 5,600
10 Jan 2024 JPY 1,002 1,008 1,002 1,006 1,006 +3 (+0.30%) 5,000
9 Jan 2024 JPY 1,003 1,009 1,003 1,003 1,003 0.0 (0.0%) 7,200
5 Jan 2024 JPY 1,001 1,008 1,000 1,003 1,003 0.0 (0.0%) 4,400
4 Jan 2024 JPY 1,004 1,009 999 1,003 1,003 +7 (+0.70%) 10,800
29 Dec 2023 JPY 990 997 989 996 996 +8 (+0.81%) 6,700
28 Dec 2023 JPY 970 993 970 988 988 +14 (+1.44%) 9,700
27 Dec 2023 JPY 983 984 970 974 974 -13 (-1.32%) 37,000
26 Dec 2023 JPY 997 998 983 987 987 -10 (-1.00%) 24,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms