Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,002 | 1,003 | 1,000 | 1,003 | 1,003 | -1 (-0.10%) | 9,500 |
8 Feb 2024 | JPY | 1,010 | 1,010 | 1,003 | 1,004 | 1,004 | -5 (-0.50%) | 7,700 |
7 Feb 2024 | JPY | 1,009 | 1,010 | 1,005 | 1,009 | 1,009 | +3 (+0.30%) | 6,200 |
6 Feb 2024 | JPY | 1,007 | 1,008 | 1,005 | 1,006 | 1,006 | 0.0 (0.0%) | 5,500 |
5 Feb 2024 | JPY | 1,008 | 1,008 | 1,001 | 1,006 | 1,006 | +1 (+0.10%) | 12,800 |
2 Feb 2024 | JPY | 1,002 | 1,005 | 1,002 | 1,005 | 1,005 | +2 (+0.20%) | 2,300 |
1 Feb 2024 | JPY | 1,003 | 1,005 | 1,001 | 1,003 | 1,003 | +2 (+0.20%) | 5,200 |
31 Jan 2024 | JPY | 1,001 | 1,003 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 3,700 |
30 Jan 2024 | JPY | 1,003 | 1,004 | 1,001 | 1,001 | 1,001 | -2 (-0.20%) | 3,200 |
29 Jan 2024 | JPY | 1,003 | 1,005 | 1,001 | 1,003 | 1,003 | +2 (+0.20%) | 5,700 |
26 Jan 2024 | JPY | 1,001 | 1,003 | 1,000 | 1,001 | 1,001 | 0.0 (0.0%) | 6,600 |
25 Jan 2024 | JPY | 1,005 | 1,005 | 1,001 | 1,001 | 1,001 | -1 (-0.10%) | 3,300 |
24 Jan 2024 | JPY | 1,001 | 1,005 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 5,700 |
23 Jan 2024 | JPY | 1,001 | 1,004 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 6,400 |
22 Jan 2024 | JPY | 1,005 | 1,005 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 6,200 |
19 Jan 2024 | JPY | 1,004 | 1,005 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 9,700 |
18 Jan 2024 | JPY | 1,000 | 1,005 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 4,300 |
17 Jan 2024 | JPY | 1,005 | 1,007 | 1,001 | 1,001 | 1,001 | -2 (-0.20%) | 9,600 |
16 Jan 2024 | JPY | 1,004 | 1,005 | 1,002 | 1,003 | 1,003 | -1 (-0.10%) | 6,000 |
15 Jan 2024 | JPY | 1,001 | 1,005 | 1,001 | 1,004 | 1,004 | +3 (+0.30%) | 7,600 |
12 Jan 2024 | JPY | 1,006 | 1,006 | 1,001 | 1,001 | 1,001 | -3 (-0.30%) | 8,000 |
11 Jan 2024 | JPY | 1,008 | 1,008 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 5,600 |
10 Jan 2024 | JPY | 1,002 | 1,008 | 1,002 | 1,006 | 1,006 | +3 (+0.30%) | 5,000 |
9 Jan 2024 | JPY | 1,003 | 1,009 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 7,200 |
5 Jan 2024 | JPY | 1,001 | 1,008 | 1,000 | 1,003 | 1,003 | 0.0 (0.0%) | 4,400 |
4 Jan 2024 | JPY | 1,004 | 1,009 | 999 | 1,003 | 1,003 | +7 (+0.70%) | 10,800 |
29 Dec 2023 | JPY | 990 | 997 | 989 | 996 | 996 | +8 (+0.81%) | 6,700 |
28 Dec 2023 | JPY | 970 | 993 | 970 | 988 | 988 | +14 (+1.44%) | 9,700 |
27 Dec 2023 | JPY | 983 | 984 | 970 | 974 | 974 | -13 (-1.32%) | 37,000 |
26 Dec 2023 | JPY | 997 | 998 | 983 | 987 | 987 | -10 (-1.00%) | 24,600 |