Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 997 | 998 | 983 | 987 | 987 | -10 (-1.00%) | 24,600 |
25 Dec 2023 | JPY | 1,000 | 1,000 | 996 | 997 | 997 | -5 (-0.50%) | 9,900 |
22 Dec 2023 | JPY | 1,002 | 1,005 | 1,000 | 1,002 | 1,002 | 0.0 (0.0%) | 8,300 |
21 Dec 2023 | JPY | 1,000 | 1,005 | 998 | 1,002 | 1,002 | +4 (+0.40%) | 10,300 |
20 Dec 2023 | JPY | 995 | 1,002 | 995 | 998 | 998 | +3 (+0.30%) | 6,200 |
19 Dec 2023 | JPY | 999 | 1,004 | 995 | 995 | 995 | -4 (-0.40%) | 11,500 |
18 Dec 2023 | JPY | 1,002 | 1,029 | 995 | 999 | 999 | -3 (-0.30%) | 17,100 |
15 Dec 2023 | JPY | 995 | 1,004 | 982 | 1,002 | 1,002 | +4 (+0.40%) | 30,700 |
14 Dec 2023 | JPY | 1,050 | 1,085 | 980 | 998 | 998 | -31 (-3.01%) | 130,800 |
13 Dec 2023 | JPY | 1,013 | 1,035 | 1,013 | 1,029 | 1,029 | +13 (+1.28%) | 22,000 |
12 Dec 2023 | JPY | 1,015 | 1,020 | 1,013 | 1,016 | 1,016 | +2 (+0.20%) | 8,100 |
11 Dec 2023 | JPY | 1,013 | 1,019 | 1,010 | 1,014 | 1,014 | +2 (+0.20%) | 9,700 |
8 Dec 2023 | JPY | 1,011 | 1,018 | 1,011 | 1,012 | 1,012 | +1 (+0.10%) | 5,300 |
7 Dec 2023 | JPY | 1,012 | 1,016 | 1,011 | 1,011 | 1,011 | -2 (-0.20%) | 8,200 |
6 Dec 2023 | JPY | 1,015 | 1,019 | 1,012 | 1,013 | 1,013 | -2 (-0.20%) | 6,600 |
5 Dec 2023 | JPY | 1,020 | 1,021 | 1,011 | 1,015 | 1,015 | -7 (-0.68%) | 5,200 |
4 Dec 2023 | JPY | 1,019 | 1,023 | 1,018 | 1,022 | 1,022 | +4 (+0.39%) | 2,700 |
1 Dec 2023 | JPY | 1,025 | 1,027 | 1,018 | 1,018 | 1,018 | -6 (-0.59%) | 4,700 |
30 Nov 2023 | JPY | 1,021 | 1,026 | 1,020 | 1,024 | 1,024 | -4 (-0.39%) | 2,100 |
29 Nov 2023 | JPY | 1,030 | 1,030 | 1,022 | 1,028 | 1,028 | -2 (-0.19%) | 2,800 |
28 Nov 2023 | JPY | 1,030 | 1,030 | 1,021 | 1,030 | 1,030 | 0.0 (0.0%) | 3,400 |
27 Nov 2023 | JPY | 1,034 | 1,034 | 1,025 | 1,030 | 1,030 | +1 (+0.10%) | 4,700 |
24 Nov 2023 | JPY | 1,030 | 1,039 | 1,026 | 1,029 | 1,029 | -1 (-0.10%) | 6,000 |
22 Nov 2023 | JPY | 1,028 | 1,040 | 1,025 | 1,030 | 1,030 | -2 (-0.19%) | 5,600 |
21 Nov 2023 | JPY | 1,030 | 1,041 | 1,026 | 1,032 | 1,032 | +6 (+0.58%) | 9,500 |
20 Nov 2023 | JPY | 1,018 | 1,028 | 1,018 | 1,026 | 1,026 | +8 (+0.79%) | 4,900 |
17 Nov 2023 | JPY | 1,010 | 1,018 | 1,010 | 1,018 | 1,018 | +4 (+0.39%) | 4,700 |
16 Nov 2023 | JPY | 1,009 | 1,014 | 1,009 | 1,014 | 1,014 | +3 (+0.30%) | 3,900 |
15 Nov 2023 | JPY | 1,010 | 1,014 | 1,007 | 1,011 | 1,011 | +3 (+0.30%) | 7,000 |
14 Nov 2023 | JPY | 1,008 | 1,010 | 1,006 | 1,008 | 1,008 | -2 (-0.20%) | 4,200 |