TSE:7604 - Umenohana Co Ltd Umenohana Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 997 998 983 987 987 -10 (-1.00%) 24,600
25 Dec 2023 JPY 1,000 1,000 996 997 997 -5 (-0.50%) 9,900
22 Dec 2023 JPY 1,002 1,005 1,000 1,002 1,002 0.0 (0.0%) 8,300
21 Dec 2023 JPY 1,000 1,005 998 1,002 1,002 +4 (+0.40%) 10,300
20 Dec 2023 JPY 995 1,002 995 998 998 +3 (+0.30%) 6,200
19 Dec 2023 JPY 999 1,004 995 995 995 -4 (-0.40%) 11,500
18 Dec 2023 JPY 1,002 1,029 995 999 999 -3 (-0.30%) 17,100
15 Dec 2023 JPY 995 1,004 982 1,002 1,002 +4 (+0.40%) 30,700
14 Dec 2023 JPY 1,050 1,085 980 998 998 -31 (-3.01%) 130,800
13 Dec 2023 JPY 1,013 1,035 1,013 1,029 1,029 +13 (+1.28%) 22,000
12 Dec 2023 JPY 1,015 1,020 1,013 1,016 1,016 +2 (+0.20%) 8,100
11 Dec 2023 JPY 1,013 1,019 1,010 1,014 1,014 +2 (+0.20%) 9,700
8 Dec 2023 JPY 1,011 1,018 1,011 1,012 1,012 +1 (+0.10%) 5,300
7 Dec 2023 JPY 1,012 1,016 1,011 1,011 1,011 -2 (-0.20%) 8,200
6 Dec 2023 JPY 1,015 1,019 1,012 1,013 1,013 -2 (-0.20%) 6,600
5 Dec 2023 JPY 1,020 1,021 1,011 1,015 1,015 -7 (-0.68%) 5,200
4 Dec 2023 JPY 1,019 1,023 1,018 1,022 1,022 +4 (+0.39%) 2,700
1 Dec 2023 JPY 1,025 1,027 1,018 1,018 1,018 -6 (-0.59%) 4,700
30 Nov 2023 JPY 1,021 1,026 1,020 1,024 1,024 -4 (-0.39%) 2,100
29 Nov 2023 JPY 1,030 1,030 1,022 1,028 1,028 -2 (-0.19%) 2,800
28 Nov 2023 JPY 1,030 1,030 1,021 1,030 1,030 0.0 (0.0%) 3,400
27 Nov 2023 JPY 1,034 1,034 1,025 1,030 1,030 +1 (+0.10%) 4,700
24 Nov 2023 JPY 1,030 1,039 1,026 1,029 1,029 -1 (-0.10%) 6,000
22 Nov 2023 JPY 1,028 1,040 1,025 1,030 1,030 -2 (-0.19%) 5,600
21 Nov 2023 JPY 1,030 1,041 1,026 1,032 1,032 +6 (+0.58%) 9,500
20 Nov 2023 JPY 1,018 1,028 1,018 1,026 1,026 +8 (+0.79%) 4,900
17 Nov 2023 JPY 1,010 1,018 1,010 1,018 1,018 +4 (+0.39%) 4,700
16 Nov 2023 JPY 1,009 1,014 1,009 1,014 1,014 +3 (+0.30%) 3,900
15 Nov 2023 JPY 1,010 1,014 1,007 1,011 1,011 +3 (+0.30%) 7,000
14 Nov 2023 JPY 1,008 1,010 1,006 1,008 1,008 -2 (-0.20%) 4,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms