Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 1,098 | 1,103 | 1,092 | 1,099 | 1,099 | +16 (+1.48%) | 10,000 |
24 Oct 2023 | JPY | 1,100 | 1,103 | 1,083 | 1,083 | 1,083 | -12 (-1.10%) | 19,900 |
23 Oct 2023 | JPY | 1,112 | 1,115 | 1,092 | 1,095 | 1,095 | -26 (-2.32%) | 19,100 |
20 Oct 2023 | JPY | 1,126 | 1,126 | 1,116 | 1,121 | 1,121 | -1 (-0.09%) | 5,300 |
19 Oct 2023 | JPY | 1,123 | 1,124 | 1,111 | 1,122 | 1,122 | +4 (+0.36%) | 11,800 |
18 Oct 2023 | JPY | 1,110 | 1,118 | 1,110 | 1,118 | 1,118 | +8 (+0.72%) | 4,000 |
17 Oct 2023 | JPY | 1,115 | 1,119 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 12,000 |
16 Oct 2023 | JPY | 1,125 | 1,132 | 1,092 | 1,105 | 1,105 | -25 (-2.21%) | 22,200 |
13 Oct 2023 | JPY | 1,125 | 1,132 | 1,123 | 1,130 | 1,130 | -1 (-0.09%) | 6,100 |
12 Oct 2023 | JPY | 1,129 | 1,131 | 1,120 | 1,131 | 1,131 | +8 (+0.71%) | 7,600 |
11 Oct 2023 | JPY | 1,121 | 1,135 | 1,112 | 1,123 | 1,123 | +2 (+0.18%) | 9,300 |
10 Oct 2023 | JPY | 1,124 | 1,129 | 1,110 | 1,121 | 1,121 | +4 (+0.36%) | 8,000 |
6 Oct 2023 | JPY | 1,111 | 1,119 | 1,107 | 1,117 | 1,117 | +12 (+1.09%) | 5,600 |
5 Oct 2023 | JPY | 1,095 | 1,109 | 1,093 | 1,105 | 1,105 | +19 (+1.75%) | 9,700 |
4 Oct 2023 | JPY | 1,092 | 1,101 | 1,086 | 1,086 | 1,086 | -28 (-2.51%) | 12,500 |
3 Oct 2023 | JPY | 1,120 | 1,124 | 1,086 | 1,114 | 1,114 | -8 (-0.71%) | 28,100 |
2 Oct 2023 | JPY | 1,130 | 1,148 | 1,122 | 1,122 | 1,122 | +3 (+0.27%) | 14,100 |
29 Sep 2023 | JPY | 1,137 | 1,140 | 1,115 | 1,119 | 1,119 | -17 (-1.50%) | 14,000 |
28 Sep 2023 | JPY | 1,136 | 1,141 | 1,126 | 1,136 | 1,136 | 0.0 (0.0%) | 9,500 |
27 Sep 2023 | JPY | 1,112 | 1,138 | 1,112 | 1,136 | 1,136 | +24 (+2.16%) | 16,000 |
26 Sep 2023 | JPY | 1,117 | 1,134 | 1,105 | 1,112 | 1,112 | +5 (+0.45%) | 16,800 |
25 Sep 2023 | JPY | 1,112 | 1,112 | 1,087 | 1,107 | 1,107 | +3 (+0.27%) | 13,300 |
22 Sep 2023 | JPY | 1,080 | 1,113 | 1,080 | 1,104 | 1,104 | +24 (+2.22%) | 19,300 |
21 Sep 2023 | JPY | 1,070 | 1,091 | 1,065 | 1,080 | 1,080 | +12 (+1.12%) | 16,000 |
20 Sep 2023 | JPY | 1,078 | 1,080 | 1,066 | 1,068 | 1,068 | -10 (-0.93%) | 11,500 |
19 Sep 2023 | JPY | 1,080 | 1,085 | 1,058 | 1,078 | 1,078 | -16 (-1.46%) | 32,200 |
15 Sep 2023 | JPY | 1,137 | 1,140 | 1,080 | 1,094 | 1,094 | -41 (-3.61%) | 54,900 |
14 Sep 2023 | JPY | 1,190 | 1,240 | 1,050 | 1,135 | 1,135 | -65 (-5.42%) | 178,900 |
13 Sep 2023 | JPY | 1,134 | 1,212 | 1,127 | 1,200 | 1,200 | +80 (+7.14%) | 69,800 |
12 Sep 2023 | JPY | 1,142 | 1,154 | 1,081 | 1,120 | 1,120 | -41 (-3.53%) | 61,500 |