Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,726 | 1,799 | 1,726 | 1,788 | 1,788 | +83 (+4.87%) | 42,700 |
22 Apr 2024 | JPY | 1,718 | 1,746 | 1,683 | 1,705 | 1,705 | +92 (+5.70%) | 122,800 |
19 Apr 2024 | JPY | 1,612 | 1,632 | 1,592 | 1,613 | 1,613 | +2 (+0.12%) | 20,100 |
18 Apr 2024 | JPY | 1,607 | 1,627 | 1,582 | 1,611 | 1,611 | +4 (+0.25%) | 15,600 |
17 Apr 2024 | JPY | 1,632 | 1,634 | 1,600 | 1,607 | 1,607 | -24 (-1.47%) | 35,600 |
16 Apr 2024 | JPY | 1,665 | 1,665 | 1,631 | 1,631 | 1,631 | -46 (-2.74%) | 23,500 |
15 Apr 2024 | JPY | 1,665 | 1,689 | 1,665 | 1,677 | 1,677 | +2 (+0.12%) | 22,000 |
12 Apr 2024 | JPY | 1,700 | 1,708 | 1,665 | 1,675 | 1,675 | -17 (-1.00%) | 14,300 |
11 Apr 2024 | JPY | 1,733 | 1,733 | 1,691 | 1,692 | 1,692 | -46 (-2.65%) | 28,000 |
10 Apr 2024 | JPY | 1,796 | 1,796 | 1,735 | 1,738 | 1,738 | -54 (-3.01%) | 20,500 |
9 Apr 2024 | JPY | 1,805 | 1,805 | 1,765 | 1,792 | 1,792 | +27 (+1.53%) | 42,800 |
8 Apr 2024 | JPY | 1,753 | 1,778 | 1,752 | 1,765 | 1,765 | +17 (+0.97%) | 9,000 |
5 Apr 2024 | JPY | 1,738 | 1,758 | 1,727 | 1,748 | 1,748 | -16 (-0.91%) | 12,400 |
4 Apr 2024 | JPY | 1,774 | 1,782 | 1,754 | 1,764 | 1,764 | -10 (-0.56%) | 14,000 |
3 Apr 2024 | JPY | 1,742 | 1,800 | 1,742 | 1,774 | 1,774 | +25 (+1.43%) | 14,700 |
2 Apr 2024 | JPY | 1,800 | 1,800 | 1,729 | 1,749 | 1,749 | -51 (-2.83%) | 27,100 |
1 Apr 2024 | JPY | 1,856 | 1,856 | 1,793 | 1,800 | 1,800 | -39 (-2.12%) | 14,800 |
29 Mar 2024 | JPY | 1,830 | 1,855 | 1,830 | 1,839 | 1,839 | +23 (+1.27%) | 10,100 |
28 Mar 2024 | JPY | 1,814 | 1,837 | 1,807 | 1,816 | 1,816 | +2 (+0.11%) | 16,400 |
27 Mar 2024 | JPY | 1,809 | 1,868 | 1,808 | 1,814 | 1,814 | +10 (+0.55%) | 48,000 |
26 Mar 2024 | JPY | 1,777 | 1,805 | 1,766 | 1,804 | 1,804 | +54 (+3.09%) | 19,900 |
25 Mar 2024 | JPY | 1,780 | 1,792 | 1,750 | 1,750 | 1,750 | -24 (-1.35%) | 24,000 |
22 Mar 2024 | JPY | 1,780 | 1,805 | 1,774 | 1,774 | 1,774 | +4 (+0.23%) | 32,300 |
21 Mar 2024 | JPY | 1,779 | 1,798 | 1,753 | 1,770 | 1,770 | +24 (+1.37%) | 20,500 |
19 Mar 2024 | JPY | 1,730 | 1,754 | 1,721 | 1,746 | 1,746 | +32 (+1.87%) | 11,800 |
18 Mar 2024 | JPY | 1,733 | 1,733 | 1,707 | 1,714 | 1,714 | -1 (-0.06%) | 9,500 |
15 Mar 2024 | JPY | 1,691 | 1,725 | 1,691 | 1,715 | 1,715 | +7 (+0.41%) | 10,300 |
14 Mar 2024 | JPY | 1,689 | 1,715 | 1,689 | 1,708 | 1,708 | +28 (+1.67%) | 10,100 |
13 Mar 2024 | JPY | 1,749 | 1,749 | 1,677 | 1,680 | 1,680 | -51 (-2.95%) | 21,800 |
12 Mar 2024 | JPY | 1,689 | 1,731 | 1,662 | 1,731 | 1,731 | +42 (+2.49%) | 15,800 |