TSE:7605 - Fuji Corp Fuji Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 JPY 1256.0 1229.0 1230.0 1255.0 1255.0 +37 (+3.04%) 20,900
30 Jul 2021 JPY 1239.0 1218.0 1239.0 1218.0 1218.0 -21 (-1.69%) 15,800
29 Jul 2021 JPY 1239.0 1224.0 1238.0 1239.0 1239.0 +1 (+0.08%) 19,800
28 Jul 2021 JPY 1239.0 1222.0 1229.0 1238.0 1238.0 +4 (+0.32%) 17,100
27 Jul 2021 JPY 1240.0 1230.0 1240.0 1234.0 1234.0 -6 (-0.48%) 13,600
26 Jul 2021 JPY 1242.0 1223.0 1242.0 1240.0 1240.0 +20 (+1.64%) 22,700
21 Jul 2021 JPY 1225.0 1199.0 1202.0 1220.0 1220.0 +20 (+1.67%) 22,300
20 Jul 2021 JPY 1205.0 1190.0 1200.0 1200.0 1200.0 0.0 (0.0%) 40,400
19 Jul 2021 JPY 1216.0 1191.0 1208.0 1200.0 1200.0 -17 (-1.40%) 48,000
16 Jul 2021 JPY 1230.0 1213.0 1230.0 1217.0 1217.0 -10 (-0.81%) 45,500
15 Jul 2021 JPY 1256.0 1226.0 1247.0 1227.0 1227.0 -37 (-2.93%) 40,500
14 Jul 2021 JPY 1278.0 1259.0 1259.0 1264.0 1264.0 +7 (+0.56%) 14,500
13 Jul 2021 JPY 1266.0 1255.0 1266.0 1257.0 1257.0 -9 (-0.71%) 18,700
12 Jul 2021 JPY 1286.0 1263.0 1265.0 1266.0 1266.0 +2 (+0.16%) 19,600
9 Jul 2021 JPY 1275.0 1242.0 1275.0 1264.0 1264.0 -22 (-1.71%) 71,500
8 Jul 2021 JPY 1328.0 1286.0 1325.0 1286.0 1286.0 -34 (-2.58%) 24,100
7 Jul 2021 JPY 1341.0 1306.0 1311.0 1320.0 1320.0 +9 (+0.69%) 33,200
6 Jul 2021 JPY 1313.0 1295.0 1300.0 1311.0 1311.0 +11 (+0.85%) 26,300
5 Jul 2021 JPY 1317.0 1291.0 1295.0 1300.0 1300.0 +7 (+0.54%) 23,300
2 Jul 2021 JPY 1305.0 1291.0 1292.0 1293.0 1293.0 +1 (+0.08%) 24,200
1 Jul 2021 JPY 1300.0 1287.0 1296.0 1292.0 1292.0 +6 (+0.47%) 15,400
30 Jun 2021 JPY 1300.0 1284.0 1297.0 1286.0 1286.0 -11 (-0.85%) 19,200
29 Jun 2021 JPY 1310.0 1288.0 1310.0 1297.0 1297.0 -15 (-1.14%) 24,100
28 Jun 2021 JPY 1317.0 1281.0 1284.0 1312.0 1312.0 +29 (+2.26%) 31,900
25 Jun 2021 JPY 1285.0 1258.0 1275.0 1283.0 1283.0 +16 (+1.26%) 22,300
24 Jun 2021 JPY 1282.0 1264.0 1282.0 1267.0 1267.0 -16 (-1.25%) 18,200
23 Jun 2021 JPY 1287.0 1266.0 1271.0 1283.0 1283.0 +7 (+0.55%) 21,300
22 Jun 2021 JPY 1294.0 1270.0 1294.0 1276.0 1276.0 +12 (+0.95%) 30,100
21 Jun 2021 JPY 1281.0 1260.0 1280.0 1264.0 1264.0 -30 (-2.32%) 39,500
18 Jun 2021 JPY 1314.0 1293.0 1305.0 1294.0 1294.0 -11 (-0.84%) 26,200