Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,814 | 1,837 | 1,807 | 1,816 | 1,816 | +2 (+0.11%) | 16,400 |
27 Mar 2024 | JPY | 1,809 | 1,868 | 1,808 | 1,814 | 1,814 | +10 (+0.55%) | 48,000 |
26 Mar 2024 | JPY | 1,777 | 1,805 | 1,766 | 1,804 | 1,804 | +54 (+3.09%) | 19,900 |
25 Mar 2024 | JPY | 1,780 | 1,792 | 1,750 | 1,750 | 1,750 | -24 (-1.35%) | 24,000 |
22 Mar 2024 | JPY | 1,780 | 1,805 | 1,774 | 1,774 | 1,774 | +4 (+0.23%) | 32,300 |
21 Mar 2024 | JPY | 1,779 | 1,798 | 1,753 | 1,770 | 1,770 | +24 (+1.37%) | 20,500 |
19 Mar 2024 | JPY | 1,730 | 1,754 | 1,721 | 1,746 | 1,746 | +32 (+1.87%) | 11,800 |
18 Mar 2024 | JPY | 1,733 | 1,733 | 1,707 | 1,714 | 1,714 | -1 (-0.06%) | 9,500 |
15 Mar 2024 | JPY | 1,691 | 1,725 | 1,691 | 1,715 | 1,715 | +7 (+0.41%) | 10,300 |
14 Mar 2024 | JPY | 1,689 | 1,715 | 1,689 | 1,708 | 1,708 | +28 (+1.67%) | 10,100 |
13 Mar 2024 | JPY | 1,749 | 1,749 | 1,677 | 1,680 | 1,680 | -51 (-2.95%) | 21,800 |
12 Mar 2024 | JPY | 1,689 | 1,731 | 1,662 | 1,731 | 1,731 | +42 (+2.49%) | 15,800 |
11 Mar 2024 | JPY | 1,725 | 1,733 | 1,685 | 1,689 | 1,689 | -36 (-2.09%) | 25,700 |
8 Mar 2024 | JPY | 1,710 | 1,751 | 1,710 | 1,725 | 1,725 | 0.0 (0.0%) | 27,000 |
7 Mar 2024 | JPY | 1,792 | 1,793 | 1,716 | 1,725 | 1,725 | -57 (-3.20%) | 57,300 |
6 Mar 2024 | JPY | 1,832 | 1,910 | 1,782 | 1,782 | 1,782 | -130 (-6.80%) | 155,600 |
5 Mar 2024 | JPY | 1,832 | 1,929 | 1,832 | 1,912 | 1,912 | +83 (+4.54%) | 51,700 |
4 Mar 2024 | JPY | 1,912 | 1,912 | 1,817 | 1,829 | 1,829 | -82 (-4.29%) | 38,600 |
1 Mar 2024 | JPY | 1,882 | 1,920 | 1,882 | 1,911 | 1,911 | +29 (+1.54%) | 21,300 |
29 Feb 2024 | JPY | 1,872 | 1,892 | 1,844 | 1,882 | 1,882 | +10 (+0.53%) | 26,600 |
28 Feb 2024 | JPY | 1,825 | 1,877 | 1,816 | 1,872 | 1,872 | +47 (+2.58%) | 18,700 |
27 Feb 2024 | JPY | 1,826 | 1,831 | 1,804 | 1,825 | 1,825 | -1 (-0.05%) | 14,700 |
26 Feb 2024 | JPY | 1,795 | 1,838 | 1,795 | 1,826 | 1,826 | +56 (+3.16%) | 15,800 |
22 Feb 2024 | JPY | 1,747 | 1,778 | 1,747 | 1,770 | 1,770 | +23 (+1.32%) | 12,500 |
21 Feb 2024 | JPY | 1,745 | 1,750 | 1,725 | 1,747 | 1,747 | +5 (+0.29%) | 16,700 |
20 Feb 2024 | JPY | 1,745 | 1,761 | 1,727 | 1,742 | 1,742 | +3 (+0.17%) | 28,300 |
19 Feb 2024 | JPY | 1,790 | 1,790 | 1,727 | 1,739 | 1,739 | -41 (-2.30%) | 39,700 |
16 Feb 2024 | JPY | 1,847 | 1,847 | 1,754 | 1,780 | 1,780 | -32 (-1.77%) | 31,000 |
15 Feb 2024 | JPY | 1,820 | 1,862 | 1,803 | 1,812 | 1,812 | +4 (+0.22%) | 24,200 |
14 Feb 2024 | JPY | 1,765 | 1,811 | 1,765 | 1,808 | 1,808 | +43 (+2.44%) | 19,600 |