Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 1,832 | 1,910 | 1,782 | 1,782 | 1,782 | -130 (-6.80%) | 155,600 |
5 Mar 2024 | JPY | 1,832 | 1,929 | 1,832 | 1,912 | 1,912 | +83 (+4.54%) | 51,700 |
4 Mar 2024 | JPY | 1,912 | 1,912 | 1,817 | 1,829 | 1,829 | -82 (-4.29%) | 38,600 |
1 Mar 2024 | JPY | 1,882 | 1,920 | 1,882 | 1,911 | 1,911 | +29 (+1.54%) | 21,300 |
29 Feb 2024 | JPY | 1,872 | 1,892 | 1,844 | 1,882 | 1,882 | +10 (+0.53%) | 26,600 |
28 Feb 2024 | JPY | 1,825 | 1,877 | 1,816 | 1,872 | 1,872 | +47 (+2.58%) | 18,700 |
27 Feb 2024 | JPY | 1,826 | 1,831 | 1,804 | 1,825 | 1,825 | -1 (-0.05%) | 14,700 |
26 Feb 2024 | JPY | 1,795 | 1,838 | 1,795 | 1,826 | 1,826 | +56 (+3.16%) | 15,800 |
22 Feb 2024 | JPY | 1,747 | 1,778 | 1,747 | 1,770 | 1,770 | +23 (+1.32%) | 12,500 |
21 Feb 2024 | JPY | 1,745 | 1,750 | 1,725 | 1,747 | 1,747 | +5 (+0.29%) | 16,700 |
20 Feb 2024 | JPY | 1,745 | 1,761 | 1,727 | 1,742 | 1,742 | +3 (+0.17%) | 28,300 |
19 Feb 2024 | JPY | 1,790 | 1,790 | 1,727 | 1,739 | 1,739 | -41 (-2.30%) | 39,700 |
16 Feb 2024 | JPY | 1,847 | 1,847 | 1,754 | 1,780 | 1,780 | -32 (-1.77%) | 31,000 |
15 Feb 2024 | JPY | 1,820 | 1,862 | 1,803 | 1,812 | 1,812 | +4 (+0.22%) | 24,200 |
14 Feb 2024 | JPY | 1,765 | 1,811 | 1,765 | 1,808 | 1,808 | +43 (+2.44%) | 19,600 |
13 Feb 2024 | JPY | 1,742 | 1,772 | 1,737 | 1,765 | 1,765 | +23 (+1.32%) | 19,000 |
9 Feb 2024 | JPY | 1,746 | 1,767 | 1,740 | 1,742 | 1,742 | -7 (-0.40%) | 9,900 |
8 Feb 2024 | JPY | 1,733 | 1,763 | 1,710 | 1,749 | 1,749 | -20 (-1.13%) | 22,300 |
7 Feb 2024 | JPY | 1,742 | 1,771 | 1,742 | 1,769 | 1,769 | +21 (+1.20%) | 12,200 |
6 Feb 2024 | JPY | 1,750 | 1,755 | 1,716 | 1,748 | 1,748 | -1 (-0.06%) | 19,300 |
5 Feb 2024 | JPY | 1,758 | 1,768 | 1,749 | 1,749 | 1,749 | -9 (-0.51%) | 8,500 |
2 Feb 2024 | JPY | 1,758 | 1,770 | 1,741 | 1,758 | 1,758 | 0.0 (0.0%) | 11,900 |
1 Feb 2024 | JPY | 1,770 | 1,780 | 1,758 | 1,758 | 1,758 | -21 (-1.18%) | 15,400 |
31 Jan 2024 | JPY | 1,764 | 1,784 | 1,736 | 1,779 | 1,779 | +6 (+0.34%) | 18,500 |
30 Jan 2024 | JPY | 1,771 | 1,794 | 1,770 | 1,773 | 1,773 | +9 (+0.51%) | 20,400 |
29 Jan 2024 | JPY | 1,720 | 1,764 | 1,720 | 1,764 | 1,764 | +44 (+2.56%) | 13,200 |
26 Jan 2024 | JPY | 1,720 | 1,730 | 1,710 | 1,720 | 1,720 | -19 (-1.09%) | 16,600 |
25 Jan 2024 | JPY | 1,713 | 1,739 | 1,713 | 1,739 | 1,739 | +17 (+0.99%) | 11,600 |
24 Jan 2024 | JPY | 1,711 | 1,732 | 1,704 | 1,722 | 1,722 | +11 (+0.64%) | 15,500 |
23 Jan 2024 | JPY | 1,719 | 1,730 | 1,711 | 1,711 | 1,711 | -8 (-0.47%) | 13,000 |