Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 1,719 | 1,730 | 1,711 | 1,711 | 1,711 | -8 (-0.47%) | 13,000 |
22 Jan 2024 | JPY | 1,701 | 1,726 | 1,701 | 1,719 | 1,719 | +18 (+1.06%) | 7,100 |
19 Jan 2024 | JPY | 1,703 | 1,714 | 1,690 | 1,701 | 1,701 | -9 (-0.53%) | 17,700 |
18 Jan 2024 | JPY | 1,690 | 1,717 | 1,680 | 1,710 | 1,710 | +20 (+1.18%) | 23,000 |
17 Jan 2024 | JPY | 1,703 | 1,725 | 1,690 | 1,690 | 1,690 | +6 (+0.36%) | 13,200 |
16 Jan 2024 | JPY | 1,681 | 1,720 | 1,681 | 1,684 | 1,684 | -18 (-1.06%) | 13,800 |
15 Jan 2024 | JPY | 1,681 | 1,702 | 1,681 | 1,702 | 1,702 | +13 (+0.77%) | 1,200 |
12 Jan 2024 | JPY | 1,707 | 1,721 | 1,682 | 1,689 | 1,689 | -18 (-1.05%) | 18,200 |
11 Jan 2024 | JPY | 1,720 | 1,720 | 1,687 | 1,707 | 1,707 | -7 (-0.41%) | 25,900 |
10 Jan 2024 | JPY | 1,687 | 1,724 | 1,678 | 1,714 | 1,714 | +34 (+2.02%) | 27,400 |
9 Jan 2024 | JPY | 1,681 | 1,700 | 1,662 | 1,680 | 1,680 | 0.0 (0.0%) | 19,300 |
5 Jan 2024 | JPY | 1,674 | 1,690 | 1,667 | 1,680 | 1,680 | +6 (+0.36%) | 16,800 |
4 Jan 2024 | JPY | 1,648 | 1,674 | 1,635 | 1,674 | 1,674 | +26 (+1.58%) | 14,300 |
29 Dec 2023 | JPY | 1,663 | 1,663 | 1,631 | 1,648 | 1,648 | -6 (-0.36%) | 17,000 |
28 Dec 2023 | JPY | 1,665 | 1,672 | 1,643 | 1,654 | 1,654 | -15 (-0.90%) | 13,400 |
27 Dec 2023 | JPY | 1,655 | 1,674 | 1,634 | 1,669 | 1,669 | +15 (+0.91%) | 29,300 |
26 Dec 2023 | JPY | 1,628 | 1,654 | 1,628 | 1,654 | 1,654 | +26 (+1.60%) | 17,000 |
25 Dec 2023 | JPY | 1,615 | 1,630 | 1,611 | 1,628 | 1,628 | +18 (+1.12%) | 11,300 |
22 Dec 2023 | JPY | 1,595 | 1,627 | 1,595 | 1,610 | 1,610 | +4 (+0.25%) | 11,700 |
21 Dec 2023 | JPY | 1,590 | 1,615 | 1,587 | 1,606 | 1,606 | -6 (-0.37%) | 18,500 |
20 Dec 2023 | JPY | 1,615 | 1,634 | 1,612 | 1,612 | 1,612 | +4 (+0.25%) | 23,400 |
19 Dec 2023 | JPY | 1,599 | 1,618 | 1,583 | 1,608 | 1,608 | -14 (-0.86%) | 25,800 |
18 Dec 2023 | JPY | 1,615 | 1,622 | 1,541 | 1,622 | 1,622 | +14 (+0.87%) | 54,200 |
15 Dec 2023 | JPY | 1,598 | 1,621 | 1,588 | 1,608 | 1,608 | +41 (+2.62%) | 72,900 |
14 Dec 2023 | JPY | 1,584 | 1,599 | 1,557 | 1,567 | 1,567 | -14 (-0.89%) | 28,500 |
13 Dec 2023 | JPY | 1,598 | 1,598 | 1,558 | 1,581 | 1,581 | -11 (-0.69%) | 19,700 |
12 Dec 2023 | JPY | 1,604 | 1,612 | 1,562 | 1,592 | 1,592 | -8 (-0.50%) | 34,800 |
11 Dec 2023 | JPY | 1,540 | 1,600 | 1,540 | 1,600 | 1,600 | +59 (+3.83%) | 32,000 |
8 Dec 2023 | JPY | 1,565 | 1,571 | 1,536 | 1,541 | 1,541 | -29 (-1.85%) | 27,400 |
7 Dec 2023 | JPY | 1,572 | 1,583 | 1,559 | 1,570 | 1,570 | -22 (-1.38%) | 13,600 |