1 Followers TSE:7605 - Fuji Corp Fuji Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Apr 2016 JPY 1,820 1,820 1,802 1,808 904 -15 (-0.82%) 13,500
1 Apr 2016 JPY 1,869 1,869 1,818 1,823 911.5 -60 (-3.19%) 24,600
31 Mar 2016 JPY 1,899 1,910 1,883 1,883 941.5 -11 (-0.58%) 24,900
30 Mar 2016 JPY 1,900 1,900 1,891 1,894 947 +4 (+0.21%) 15,700
29 Mar 2016 JPY 1,860 1,900 1,857 1,890 945 0.0 (0.0%) 23,400
28 Mar 2016 JPY 1,895 1,895 1,878 1,890 945 +24 (+1.29%) 13,800
25 Mar 2016 JPY 1,865 1,874 1,865 1,866 933 +2 (+0.11%) 8,800
24 Mar 2016 JPY 1,875 1,875 1,860 1,864 932 -11 (-0.59%) 3,200
23 Mar 2016 JPY 1,859 1,875 1,855 1,875 937.5 +10 (+0.54%) 4,000
22 Mar 2016 JPY 1,842 1,874 1,842 1,865 932.5 +33 (+1.80%) 2,900
18 Mar 2016 JPY 1,862 1,862 1,832 1,832 916 -26 (-1.40%) 9,700
17 Mar 2016 JPY 1,870 1,879 1,856 1,858 929 -1 (-0.05%) 4,700
16 Mar 2016 JPY 1,859 1,889 1,854 1,859 929.5 0.0 (0.0%) 6,800
15 Mar 2016 JPY 1,836 1,860 1,820 1,859 929.5 +50 (+2.76%) 4,900
14 Mar 2016 JPY 1,850 1,860 1,809 1,809 904.5 +7 (+0.39%) 9,400
11 Mar 2016 JPY 1,756 1,883 1,747 1,802 901 +54 (+3.09%) 14,200
10 Mar 2016 JPY 1,761 1,770 1,741 1,748 874 +27 (+1.57%) 10,300
9 Mar 2016 JPY 1,743 1,743 1,720 1,721 860.5 +18 (+1.06%) 8,300
8 Mar 2016 JPY 1,725 1,725 1,700 1,703 851.5 -1 (-0.06%) 9,600
7 Mar 2016 JPY 1,702 1,730 1,702 1,704 852 +3 (+0.18%) 10,300
4 Mar 2016 JPY 1,694 1,750 1,694 1,701 850.5 +4 (+0.24%) 5,300
3 Mar 2016 JPY 1,693 1,701 1,692 1,697 848.5 -4 (-0.24%) 4,200
2 Mar 2016 JPY 1,730 1,730 1,700 1,701 850.5 +10 (+0.59%) 5,500
1 Mar 2016 JPY 1,714 1,715 1,684 1,691 845.5 -33 (-1.91%) 2,800
29 Feb 2016 JPY 1,736 1,749 1,714 1,724 862 +7 (+0.41%) 7,900
26 Feb 2016 JPY 1,728 1,735 1,713 1,717 858.5 +16 (+0.94%) 4,700
25 Feb 2016 JPY 1,683 1,701 1,680 1,701 850.5 +20 (+1.19%) 4,900
24 Feb 2016 JPY 1,679 1,715 1,669 1,681 840.5 -38 (-2.21%) 12,500
23 Feb 2016 JPY 1,680 1,719 1,665 1,719 859.5 +56 (+3.37%) 14,000
22 Feb 2016 JPY 1,650 1,676 1,650 1,663 831.5 +11 (+0.67%) 3,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms