Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,820 | 1,820 | 1,802 | 1,808 | 904 | -15 (-0.82%) | 13,500 |
1 Apr 2016 | JPY | 1,869 | 1,869 | 1,818 | 1,823 | 911.5 | -60 (-3.19%) | 24,600 |
31 Mar 2016 | JPY | 1,899 | 1,910 | 1,883 | 1,883 | 941.5 | -11 (-0.58%) | 24,900 |
30 Mar 2016 | JPY | 1,900 | 1,900 | 1,891 | 1,894 | 947 | +4 (+0.21%) | 15,700 |
29 Mar 2016 | JPY | 1,860 | 1,900 | 1,857 | 1,890 | 945 | 0.0 (0.0%) | 23,400 |
28 Mar 2016 | JPY | 1,895 | 1,895 | 1,878 | 1,890 | 945 | +24 (+1.29%) | 13,800 |
25 Mar 2016 | JPY | 1,865 | 1,874 | 1,865 | 1,866 | 933 | +2 (+0.11%) | 8,800 |
24 Mar 2016 | JPY | 1,875 | 1,875 | 1,860 | 1,864 | 932 | -11 (-0.59%) | 3,200 |
23 Mar 2016 | JPY | 1,859 | 1,875 | 1,855 | 1,875 | 937.5 | +10 (+0.54%) | 4,000 |
22 Mar 2016 | JPY | 1,842 | 1,874 | 1,842 | 1,865 | 932.5 | +33 (+1.80%) | 2,900 |
18 Mar 2016 | JPY | 1,862 | 1,862 | 1,832 | 1,832 | 916 | -26 (-1.40%) | 9,700 |
17 Mar 2016 | JPY | 1,870 | 1,879 | 1,856 | 1,858 | 929 | -1 (-0.05%) | 4,700 |
16 Mar 2016 | JPY | 1,859 | 1,889 | 1,854 | 1,859 | 929.5 | 0.0 (0.0%) | 6,800 |
15 Mar 2016 | JPY | 1,836 | 1,860 | 1,820 | 1,859 | 929.5 | +50 (+2.76%) | 4,900 |
14 Mar 2016 | JPY | 1,850 | 1,860 | 1,809 | 1,809 | 904.5 | +7 (+0.39%) | 9,400 |
11 Mar 2016 | JPY | 1,756 | 1,883 | 1,747 | 1,802 | 901 | +54 (+3.09%) | 14,200 |
10 Mar 2016 | JPY | 1,761 | 1,770 | 1,741 | 1,748 | 874 | +27 (+1.57%) | 10,300 |
9 Mar 2016 | JPY | 1,743 | 1,743 | 1,720 | 1,721 | 860.5 | +18 (+1.06%) | 8,300 |
8 Mar 2016 | JPY | 1,725 | 1,725 | 1,700 | 1,703 | 851.5 | -1 (-0.06%) | 9,600 |
7 Mar 2016 | JPY | 1,702 | 1,730 | 1,702 | 1,704 | 852 | +3 (+0.18%) | 10,300 |
4 Mar 2016 | JPY | 1,694 | 1,750 | 1,694 | 1,701 | 850.5 | +4 (+0.24%) | 5,300 |
3 Mar 2016 | JPY | 1,693 | 1,701 | 1,692 | 1,697 | 848.5 | -4 (-0.24%) | 4,200 |
2 Mar 2016 | JPY | 1,730 | 1,730 | 1,700 | 1,701 | 850.5 | +10 (+0.59%) | 5,500 |
1 Mar 2016 | JPY | 1,714 | 1,715 | 1,684 | 1,691 | 845.5 | -33 (-1.91%) | 2,800 |
29 Feb 2016 | JPY | 1,736 | 1,749 | 1,714 | 1,724 | 862 | +7 (+0.41%) | 7,900 |
26 Feb 2016 | JPY | 1,728 | 1,735 | 1,713 | 1,717 | 858.5 | +16 (+0.94%) | 4,700 |
25 Feb 2016 | JPY | 1,683 | 1,701 | 1,680 | 1,701 | 850.5 | +20 (+1.19%) | 4,900 |
24 Feb 2016 | JPY | 1,679 | 1,715 | 1,669 | 1,681 | 840.5 | -38 (-2.21%) | 12,500 |
23 Feb 2016 | JPY | 1,680 | 1,719 | 1,665 | 1,719 | 859.5 | +56 (+3.37%) | 14,000 |
22 Feb 2016 | JPY | 1,650 | 1,676 | 1,650 | 1,663 | 831.5 | +11 (+0.67%) | 3,700 |