1 Followers KLSE:7609 - Ajiya Bhd Ajiya Bhd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.625 0.615 0.62 0.62 0.62 +0.010 (+1.64%) 573,600
17 Jun 2021 MYR 0.63 0.585 0.59 0.61 0.61 +0.020 (+3.39%) 1,593,100
16 Jun 2021 MYR 0.6 0.59 0.59 0.59 0.59 0.0 (0.0%) 140,200
15 Jun 2021 MYR 0.595 0.59 0.595 0.59 0.59 -0.005 (-0.84%) 143,500
14 Jun 2021 MYR 0.6 0.59 0.595 0.595 0.595 0.0 (0.0%) 231,700
11 Jun 2021 MYR 0.595 0.59 0.59 0.595 0.595 +0.010 (+1.71%) 97,800
10 Jun 2021 MYR 0.59 0.585 0.59 0.585 0.585 -0.005 (-0.85%) 132,400
9 Jun 2021 MYR 0.6 0.59 0.59 0.59 0.59 0.0 (0.0%) 132,200
8 Jun 2021 MYR 0.595 0.58 0.595 0.59 0.59 -0.010 (-1.67%) 126,500
4 Jun 2021 MYR 0.6 0.585 0.59 0.6 0.6 +0.005 (+0.84%) 173,100
3 Jun 2021 MYR 0.61 0.59 0.6 0.595 0.595 -0.005 (-0.83%) 123,500
2 Jun 2021 MYR 0.61 0.59 0.59 0.6 0.6 +0.015 (+2.56%) 99,800
1 Jun 2021 MYR 0.59 0.58 0.59 0.585 0.585 -0.005 (-0.85%) 122,300
31 May 2021 MYR 0.6 0.57 0.58 0.59 0.59 -0.020 (-3.28%) 728,500
28 May 2021 MYR 0.62 0.6 0.6 0.61 0.61 +0.010 (+1.67%) 337,300
27 May 2021 MYR 0.605 0.595 0.595 0.6 0.6 +0.005 (+0.84%) 314,500
25 May 2021 MYR 0.62 0.595 0.615 0.595 0.595 -0.020 (-3.25%) 766,300
24 May 2021 MYR 0.635 0.61 0.62 0.615 0.615 +0.005 (+0.82%) 724,900
21 May 2021 MYR 0.63 0.56 0.56 0.61 0.61 +0.040 (+7.02%) 1,590,500
20 May 2021 MYR 0.64 0.565 0.62 0.57 0.57 -0.050 (-8.06%) 2,166,200
19 May 2021 MYR 0.66 0.61 0.65 0.62 0.62 -0.050 (-7.46%) 1,746,200
18 May 2021 MYR 0.68 0.64 0.64 0.67 0.67 +0.030 (+4.69%) 877,800
17 May 2021 MYR 0.68 0.635 0.675 0.64 0.64 -0.055 (-7.91%) 1,608,700
12 May 2021 MYR 0.71 0.67 0.67 0.695 0.695 +0.010 (+1.46%) 875,300
11 May 2021 MYR 0.735 0.675 0.72 0.685 0.685 -0.040 (-5.52%) 3,467,800
10 May 2021 MYR 0.77 0.725 0.77 0.725 0.725 -0.045 (-5.84%) 2,000,200
7 May 2021 MYR 0.8 0.75 0.77 0.77 0.77 0.0 (0.0%) 3,299,000
6 May 2021 MYR 0.775 0.71 0.76 0.77 0.77 +0.015 (+1.99%) 4,459,300
5 May 2021 MYR 0.775 0.695 0.72 0.755 0.755 +0.045 (+6.34%) 7,268,200
4 May 2021 MYR 0.72 0.695 0.7 0.71 0.71 +0.005 (+0.71%) 973,400