Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 32,600 |
18 Apr 2024 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 19,000 |
17 Apr 2024 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 6,000 |
16 Apr 2024 | MYR | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 74,500 |
15 Apr 2024 | MYR | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 32,600 |
12 Apr 2024 | MYR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 80,500 |
9 Apr 2024 | MYR | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 93,500 |
8 Apr 2024 | MYR | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 17,000 |
5 Apr 2024 | MYR | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 25,500 |
4 Apr 2024 | MYR | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 103,600 |
3 Apr 2024 | MYR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 3,800 |
2 Apr 2024 | MYR | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 345,200 |
1 Apr 2024 | MYR | 1.51 | 1.64 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 570,300 |
29 Mar 2024 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 41,100 |
27 Mar 2024 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 46,000 |
26 Mar 2024 | MYR | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 147,000 |
25 Mar 2024 | MYR | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 228,100 |
22 Mar 2024 | MYR | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.03 (+2.07%) | 132,900 |
21 Mar 2024 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 52,400 |
20 Mar 2024 | MYR | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 42,800 |
19 Mar 2024 | MYR | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 9,700 |
18 Mar 2024 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 562,000 |
15 Mar 2024 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 32,200 |
14 Mar 2024 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 41,100 |
13 Mar 2024 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 15,700 |
12 Mar 2024 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 285,000 |
11 Mar 2024 | MYR | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 107,700 |
8 Mar 2024 | MYR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 6,000 |
7 Mar 2024 | MYR | 1.45 | 1.5 | 1.42 | 1.49 | 1.49 | +0.04 (+2.76%) | 192,100 |
6 Mar 2024 | MYR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 16,200 |