Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 480,000 |
7 Jul 2008 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 28,000 |
4 Jul 2008 | MYR | 0.2625 | 0.29 | 0.2625 | 0.29 | 0.29 | -0.003 (-0.85%) | 240,400 |
2 Jul 2008 | MYR | 0.295 | 0.295 | 0.29 | 0.2925 | 0.2925 | -0.003 (-0.85%) | 240,000 |
1 Jul 2008 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.003 (-0.84%) | 66,800 |
30 Jun 2008 | MYR | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | -0.003 (-0.83%) | 12,000 |
27 Jun 2008 | MYR | 0.3025 | 0.3075 | 0.3 | 0.3 | 0.3 | -0.007 (-2.44%) | 628,800 |
26 Jun 2008 | MYR | 0.31 | 0.31 | 0.3075 | 0.3075 | 0.3075 | -0.003 (-0.81%) | 64,000 |
25 Jun 2008 | MYR | 0.315 | 0.3175 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 406,800 |
23 Jun 2008 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 52,800 |
18 Jun 2008 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 24,400 |
17 Jun 2008 | MYR | 0.3175 | 0.32 | 0.3175 | 0.32 | 0.32 | -0.003 (-0.78%) | 20,000 |
16 Jun 2008 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -0.003 (-0.77%) | 92,000 |
13 Jun 2008 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 210,000 |
12 Jun 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 4,000 |
5 Jun 2008 | MYR | 0.3275 | 0.3275 | 0.325 | 0.325 | 0.325 | -0.007 (-2.26%) | 176,000 |
4 Jun 2008 | MYR | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | -0.003 (-0.75%) | 104,000 |
3 Jun 2008 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 88,000 |
2 Jun 2008 | MYR | 0.3375 | 0.3375 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 590,400 |
30 May 2008 | MYR | 0.335 | 0.335 | 0.3325 | 0.335 | 0.335 | +0.003 (+0.75%) | 97,600 |
29 May 2008 | MYR | 0.34 | 0.34 | 0.3325 | 0.3325 | 0.3325 | -0.005 (-1.48%) | 40,000 |
28 May 2008 | MYR | 0.3425 | 0.3425 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 49,200 |
23 May 2008 | MYR | 0.325 | 0.34 | 0.325 | 0.3375 | 0.3375 | +0.003 (+0.75%) | 146,000 |
21 May 2008 | MYR | 0.3425 | 0.3425 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 298,400 |
20 May 2008 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.003 (-0.73%) | 332,000 |
16 May 2008 | MYR | 0.3425 | 0.3425 | 0.34 | 0.3425 | 0.3425 | 0.0 (0.0%) | 61,600 |
15 May 2008 | MYR | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | -0.003 (-0.72%) | 48,000 |
14 May 2008 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.007 (-2.13%) | 186,400 |
13 May 2008 | MYR | 0.3525 | 0.36 | 0.3525 | 0.3525 | 0.3525 | 0.0 (0.0%) | 118,000 |
9 May 2008 | MYR | 0.34 | 0.3525 | 0.34 | 0.3525 | 0.3525 | 0.0 (0.0%) | 33,200 |