Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | MYR | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 13,600 |
29 Apr 2008 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.018 (+4.90%) | 20,000 |
28 Apr 2008 | MYR | 0.36 | 0.36 | 0.3575 | 0.3575 | 0.3575 | -0.007 (-2.05%) | 188,000 |
25 Apr 2008 | MYR | 0.3575 | 0.365 | 0.3575 | 0.365 | 0.365 | +0.015 (+4.29%) | 20,000 |
24 Apr 2008 | MYR | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.013 (-3.45%) | 52,000 |
23 Apr 2008 | MYR | 0.35 | 0.3625 | 0.35 | 0.3625 | 0.3625 | -0.007 (-2.03%) | 52,000 |
22 Apr 2008 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 46,000 |
21 Apr 2008 | MYR | 0.335 | 0.375 | 0.3325 | 0.375 | 0.375 | +0.04 (+11.94%) | 156,000 |
18 Apr 2008 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.007 (+2.29%) | 12,000 |
15 Apr 2008 | MYR | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | -0.007 (-2.24%) | 20,000 |
14 Apr 2008 | MYR | 0.3275 | 0.335 | 0.325 | 0.335 | 0.335 | +0.007 (+2.29%) | 54,400 |
11 Apr 2008 | MYR | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | +0.003 (+0.77%) | 106,000 |
10 Apr 2008 | MYR | 0.325 | 0.3275 | 0.325 | 0.325 | 0.325 | +0.003 (+0.78%) | 93,600 |
9 Apr 2008 | MYR | 0.3225 | 0.325 | 0.3225 | 0.3225 | 0.3225 | -0.013 (-3.73%) | 112,000 |
8 Apr 2008 | MYR | 0.3225 | 0.335 | 0.3225 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,000 |
7 Apr 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 8,000 |
4 Apr 2008 | MYR | 0.3225 | 0.325 | 0.3225 | 0.325 | 0.325 | +0.003 (+0.78%) | 24,000 |
3 Apr 2008 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 20,000 |
2 Apr 2008 | MYR | 0.33 | 0.33 | 0.3225 | 0.3225 | 0.3225 | -0.003 (-0.77%) | 60,000 |
1 Apr 2008 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.007 (+2.36%) | 172,000 |
31 Mar 2008 | MYR | 0.315 | 0.3225 | 0.315 | 0.3175 | 0.3175 | +0.007 (+2.42%) | 114,000 |
27 Mar 2008 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 152,000 |
26 Mar 2008 | MYR | 0.3375 | 0.3375 | 0.3175 | 0.325 | 0.325 | +0.007 (+2.36%) | 63,600 |
25 Mar 2008 | MYR | 0.315 | 0.3175 | 0.315 | 0.3175 | 0.3175 | +0.007 (+2.42%) | 58,800 |
24 Mar 2008 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 52,000 |
21 Mar 2008 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 48,000 |
19 Mar 2008 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+0.81%) | 40,000 |
18 Mar 2008 | MYR | 0.3075 | 0.3075 | 0.3 | 0.3075 | 0.3075 | +0.005 (+1.65%) | 276,000 |
17 Mar 2008 | MYR | 0.3 | 0.31 | 0.3 | 0.3025 | 0.3025 | -0.013 (-3.97%) | 28,000 |
14 Mar 2008 | MYR | 0.315 | 0.315 | 0.3125 | 0.315 | 0.315 | 0.0 (0.0%) | 48,000 |