1 Followers KLSE:7609 - Ajiya Bhd Ajiya Bhd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 MYR 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 1,300
13 Feb 2024 MYR 1.48 1.51 1.48 1.5 1.5 0.0 (0.0%) 47,800
9 Feb 2024 MYR 1.49 1.51 1.48 1.5 1.5 +0.03 (+2.04%) 78,100
8 Feb 2024 MYR 1.46 1.48 1.46 1.47 1.47 +0.01 (+0.68%) 1,315,700
7 Feb 2024 MYR 1.48 1.48 1.46 1.46 1.46 -0.02 (-1.35%) 1,133,500
6 Feb 2024 MYR 1.47 1.49 1.47 1.48 1.48 +0.02 (+1.37%) 71,200
5 Feb 2024 MYR 1.43 1.46 1.43 1.46 1.46 +0.04 (+2.82%) 75,500
2 Feb 2024 MYR 1.4 1.42 1.4 1.42 1.42 +0.02 (+1.43%) 88,000
31 Jan 2024 MYR 1.39 1.4 1.39 1.4 1.4 +0.01 (+0.72%) 67,000
30 Jan 2024 MYR 1.41 1.41 1.39 1.39 1.39 -0.02 (-1.42%) 198,000
29 Jan 2024 MYR 1.4 1.43 1.4 1.41 1.41 +0.01 (+0.71%) 110,800
26 Jan 2024 MYR 1.42 1.42 1.4 1.4 1.4 -0.02 (-1.41%) 205,000
24 Jan 2024 MYR 1.41 1.43 1.39 1.42 1.42 0.0 (0.0%) 252,300
23 Jan 2024 MYR 1.42 1.43 1.4 1.42 1.42 -0.03 (-2.07%) 240,700
22 Jan 2024 MYR 1.43 1.47 1.43 1.45 1.45 +0.02 (+1.40%) 203,400
19 Jan 2024 MYR 1.43 1.47 1.42 1.43 1.43 0.0 (0.0%) 147,100
18 Jan 2024 MYR 1.48 1.51 1.43 1.43 1.43 -0.05 (-3.38%) 526,800
17 Jan 2024 MYR 1.54 1.54 1.42 1.48 1.48 -0.07 (-4.52%) 2,070,400
16 Jan 2024 MYR 1.54 1.58 1.54 1.55 1.55 +0.01 (+0.65%) 1,068,400
15 Jan 2024 MYR 1.53 1.55 1.53 1.54 1.54 +0.01 (+0.65%) 1,157,700
12 Jan 2024 MYR 1.54 1.54 1.53 1.53 1.53 -0.02 (-1.29%) 1,267,800
11 Jan 2024 MYR 1.58 1.59 1.55 1.55 1.55 -0.03 (-1.90%) 1,363,100
10 Jan 2024 MYR 1.61 1.61 1.57 1.58 1.58 -0.04 (-2.47%) 939,000
9 Jan 2024 MYR 1.65 1.66 1.61 1.62 1.62 -0.03 (-1.82%) 1,655,400
8 Jan 2024 MYR 1.68 1.69 1.63 1.65 1.65 0.0 (0.0%) 1,361,500
5 Jan 2024 MYR 1.56 1.67 1.56 1.65 1.65 +0.09 (+5.77%) 4,170,500
4 Jan 2024 MYR 1.52 1.58 1.52 1.56 1.56 +0.04 (+2.63%) 3,771,200
3 Jan 2024 MYR 1.51 1.52 1.51 1.52 1.52 0.0 (0.0%) 257,700
2 Jan 2024 MYR 1.52 1.52 1.51 1.52 1.52 -0.01 (-0.65%) 278,800
29 Dec 2023 MYR 1.53 1.53 1.52 1.53 1.53 0.0 (0.0%) 73,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms