| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 63,900 |
| 24 Oct 2023 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 129,400 |
| 23 Oct 2023 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 62,700 |
| 20 Oct 2023 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 886,500 |
| 19 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 27,700 |
| 18 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 80,500 |
| 17 Oct 2023 | MYR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 129,500 |
| 16 Oct 2023 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 23,300 |
| 13 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 50,000 |
| 12 Oct 2023 | MYR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 43,600 |
| 11 Oct 2023 | MYR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 19,800 |
| 10 Oct 2023 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | MYR | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 144,200 |
| 6 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 122,200 |
| 5 Oct 2023 | MYR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 616,000 |
| 4 Oct 2023 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 78,000 |
| 3 Oct 2023 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 75,600 |
| 2 Oct 2023 | MYR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 151,600 |
| 29 Sep 2023 | MYR | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 466,500 |
| 27 Sep 2023 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 133,000 |
| 26 Sep 2023 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 112,700 |
| 25 Sep 2023 | MYR | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 551,400 |
| 22 Sep 2023 | MYR | 1.52 | 1.54 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 181,600 |
| 21 Sep 2023 | MYR | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 237,600 |
| 20 Sep 2023 | MYR | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | +0.04 (+2.70%) | 148,400 |
| 19 Sep 2023 | MYR | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 496,600 |
| 18 Sep 2023 | MYR | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 399,500 |
| 15 Sep 2023 | MYR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,108,900 |
| 14 Sep 2023 | MYR | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,797,900 |
| 13 Sep 2023 | MYR | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 3,901,000 |
