1 Followers KLSE:7609 - Ajiya Bhd Ajiya Bhd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jul 2023 MYR 1.46 1.47 1.43 1.43 1.43 -0.02 (-1.38%) 32,100
5 Jul 2023 MYR 1.43 1.45 1.43 1.45 1.45 +0.02 (+1.40%) 79,900
4 Jul 2023 MYR 1.44 1.44 1.42 1.43 1.43 -0.01 (-0.69%) 292,600
3 Jul 2023 MYR 1.42 1.44 1.42 1.44 1.44 0.0 (0.0%) 24,000
30 Jun 2023 MYR 1.44 1.45 1.43 1.44 1.44 0.0 (0.0%) 123,700
29 Jun 2023 MYR 1.44 1.44 1.44 1.44 1.44 0.0 (0.0%) 0
28 Jun 2023 MYR 1.47 1.47 1.43 1.44 1.44 -0.04 (-2.70%) 2,366,900
27 Jun 2023 MYR 1.47 1.48 1.47 1.48 1.48 +0.01 (+0.68%) 28,100
26 Jun 2023 MYR 1.46 1.49 1.46 1.47 1.47 +0.03 (+2.08%) 59,000
23 Jun 2023 MYR 1.48 1.48 1.44 1.44 1.44 -0.04 (-2.70%) 264,500
22 Jun 2023 MYR 1.47 1.48 1.47 1.48 1.48 0.0 (0.0%) 106,200
21 Jun 2023 MYR 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 69,400
20 Jun 2023 MYR 1.47 1.48 1.47 1.48 1.48 0.0 (0.0%) 38,700
19 Jun 2023 MYR 1.5 1.5 1.48 1.48 1.48 -0.02 (-1.33%) 722,900
16 Jun 2023 MYR 1.52 1.52 1.47 1.5 1.5 -0.01 (-0.66%) 399,200
15 Jun 2023 MYR 1.46 1.53 1.45 1.51 1.51 +0.06 (+4.14%) 1,021,000
14 Jun 2023 MYR 1.45 1.46 1.45 1.45 1.45 0.0 (0.0%) 678,400
13 Jun 2023 MYR 1.47 1.48 1.45 1.45 1.45 0.0 (0.0%) 891,500
12 Jun 2023 MYR 1.45 1.46 1.45 1.45 1.45 0.0 (0.0%) 18,600
9 Jun 2023 MYR 1.45 1.45 1.45 1.45 1.45 0.0 (0.0%) 569,800
8 Jun 2023 MYR 1.46 1.46 1.45 1.45 1.45 0.0 (0.0%) 96,500
7 Jun 2023 MYR 1.45 1.46 1.45 1.45 1.45 0.0 (0.0%) 866,900
6 Jun 2023 MYR 1.46 1.49 1.44 1.45 1.45 -0.01 (-0.68%) 563,900
2 Jun 2023 MYR 1.43 1.46 1.43 1.46 1.46 +0.03 (+2.10%) 258,500
1 Jun 2023 MYR 1.44 1.44 1.43 1.43 1.43 0.0 (0.0%) 12,500
31 May 2023 MYR 1.43 1.43 1.42 1.43 1.43 -0.01 (-0.69%) 129,100
30 May 2023 MYR 1.45 1.45 1.43 1.44 1.44 -0.02 (-1.37%) 106,100
29 May 2023 MYR 1.43 1.46 1.43 1.46 1.46 +0.03 (+2.10%) 175,700
26 May 2023 MYR 1.47 1.48 1.4 1.43 1.43 -0.04 (-2.72%) 612,300
25 May 2023 MYR 1.49 1.49 1.47 1.47 1.47 -0.03 (-2%) 176,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms