Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,760 | 2,761 | 2,722 | 2,742 | 2,742 | -19 (-0.69%) | 69,300 |
23 Apr 2024 | JPY | 2,734 | 2,773 | 2,722 | 2,761 | 2,761 | -4 (-0.14%) | 85,000 |
22 Apr 2024 | JPY | 2,720 | 2,773 | 2,714 | 2,765 | 2,765 | +69 (+2.56%) | 98,100 |
19 Apr 2024 | JPY | 2,728 | 2,728 | 2,652 | 2,696 | 2,696 | -38 (-1.39%) | 141,900 |
18 Apr 2024 | JPY | 2,700 | 2,756 | 2,700 | 2,734 | 2,734 | +24 (+0.89%) | 68,600 |
17 Apr 2024 | JPY | 2,773 | 2,777 | 2,702 | 2,710 | 2,710 | -71 (-2.55%) | 114,300 |
16 Apr 2024 | JPY | 2,828 | 2,847 | 2,781 | 2,781 | 2,781 | -95 (-3.30%) | 148,700 |
15 Apr 2024 | JPY | 2,762 | 2,876 | 2,752 | 2,876 | 2,876 | +164 (+6.05%) | 488,800 |
12 Apr 2024 | JPY | 2,734 | 2,748 | 2,699 | 2,712 | 2,712 | +11 (+0.41%) | 192,800 |
11 Apr 2024 | JPY | 2,696 | 2,715 | 2,681 | 2,701 | 2,701 | -14 (-0.52%) | 114,700 |
10 Apr 2024 | JPY | 2,715 | 2,744 | 2,708 | 2,715 | 2,715 | +5 (+0.18%) | 89,000 |
9 Apr 2024 | JPY | 2,705 | 2,748 | 2,695 | 2,710 | 2,710 | +23 (+0.86%) | 107,200 |
8 Apr 2024 | JPY | 2,711 | 2,720 | 2,665 | 2,687 | 2,687 | -5 (-0.19%) | 145,800 |
5 Apr 2024 | JPY | 2,720 | 2,759 | 2,684 | 2,692 | 2,692 | +56 (+2.12%) | 405,500 |
4 Apr 2024 | JPY | 2,610 | 2,650 | 2,576 | 2,636 | 2,636 | +27 (+1.03%) | 154,200 |
3 Apr 2024 | JPY | 2,602 | 2,629 | 2,601 | 2,609 | 2,609 | -6 (-0.23%) | 86,400 |
2 Apr 2024 | JPY | 2,645 | 2,663 | 2,604 | 2,615 | 2,615 | -36 (-1.36%) | 98,700 |
1 Apr 2024 | JPY | 2,679 | 2,680 | 2,650 | 2,651 | 2,651 | -35 (-1.30%) | 86,200 |
29 Mar 2024 | JPY | 2,677 | 2,714 | 2,677 | 2,686 | 2,686 | +9 (+0.34%) | 46,400 |
28 Mar 2024 | JPY | 2,723 | 2,733 | 2,674 | 2,677 | 2,677 | -53 (-1.94%) | 112,000 |
27 Mar 2024 | JPY | 2,709 | 2,734 | 2,701 | 2,730 | 2,730 | +31 (+1.15%) | 145,800 |
26 Mar 2024 | JPY | 2,683 | 2,707 | 2,659 | 2,699 | 2,699 | +38 (+1.43%) | 103,200 |
25 Mar 2024 | JPY | 2,693 | 2,693 | 2,661 | 2,661 | 2,661 | -36 (-1.33%) | 85,100 |
22 Mar 2024 | JPY | 2,646 | 2,699 | 2,630 | 2,697 | 2,697 | +64 (+2.43%) | 124,900 |
21 Mar 2024 | JPY | 2,649 | 2,654 | 2,622 | 2,633 | 2,633 | -1 (-0.04%) | 135,700 |
19 Mar 2024 | JPY | 2,613 | 2,640 | 2,595 | 2,634 | 2,634 | +36 (+1.39%) | 82,300 |
18 Mar 2024 | JPY | 2,628 | 2,630 | 2,578 | 2,598 | 2,598 | -25 (-0.95%) | 118,600 |
15 Mar 2024 | JPY | 2,617 | 2,636 | 2,602 | 2,623 | 2,623 | +12 (+0.46%) | 88,700 |
14 Mar 2024 | JPY | 2,602 | 2,615 | 2,562 | 2,611 | 2,611 | +9 (+0.35%) | 91,700 |
13 Mar 2024 | JPY | 2,595 | 2,605 | 2,571 | 2,602 | 2,602 | +21 (+0.81%) | 132,100 |