| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 149 | 152 | 146 | 147 | 147 | -2 (-1.34%) | 233,100 |
| 18 Apr 2024 | JPY | 147 | 151 | 147 | 149 | 149 | +2 (+1.36%) | 38,600 |
| 17 Apr 2024 | JPY | 152 | 152 | 146 | 147 | 147 | -3 (-2%) | 70,600 |
| 16 Apr 2024 | JPY | 153 | 154 | 150 | 150 | 150 | -3 (-1.96%) | 49,800 |
| 15 Apr 2024 | JPY | 153 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 20,500 |
| 12 Apr 2024 | JPY | 156 | 157 | 153 | 153 | 153 | -2 (-1.29%) | 54,600 |
| 11 Apr 2024 | JPY | 156 | 157 | 154 | 155 | 155 | -1 (-0.64%) | 47,100 |
| 10 Apr 2024 | JPY | 155 | 157 | 154 | 156 | 156 | +1 (+0.65%) | 46,400 |
| 9 Apr 2024 | JPY | 158 | 158 | 155 | 155 | 155 | -3 (-1.90%) | 73,700 |
| 8 Apr 2024 | JPY | 155 | 158 | 154 | 158 | 158 | +3 (+1.94%) | 46,900 |
| 5 Apr 2024 | JPY | 155 | 156 | 153 | 155 | 155 | 0.0 (0.0%) | 114,100 |
| 4 Apr 2024 | JPY | 159 | 160 | 155 | 155 | 155 | -6 (-3.73%) | 108,700 |
| 3 Apr 2024 | JPY | 161 | 161 | 155 | 161 | 161 | 0.0 (0.0%) | 187,500 |
| 2 Apr 2024 | JPY | 163 | 164 | 161 | 161 | 161 | -2 (-1.23%) | 66,200 |
| 1 Apr 2024 | JPY | 167 | 168 | 163 | 163 | 163 | -2 (-1.21%) | 74,000 |
| 29 Mar 2024 | JPY | 163 | 166 | 162 | 165 | 165 | +4 (+2.48%) | 52,200 |
| 28 Mar 2024 | JPY | 165 | 165 | 160 | 161 | 161 | -8 (-4.73%) | 193,000 |
| 27 Mar 2024 | JPY | 172 | 172 | 167 | 169 | 169 | -3 (-1.74%) | 148,300 |
| 26 Mar 2024 | JPY | 175 | 178 | 172 | 172 | 172 | -3 (-1.71%) | 124,600 |
| 25 Mar 2024 | JPY | 174 | 178 | 171 | 175 | 175 | +1 (+0.57%) | 222,200 |
| 22 Mar 2024 | JPY | 174 | 175 | 171 | 174 | 174 | +1 (+0.58%) | 179,100 |
| 21 Mar 2024 | JPY | 167 | 174 | 167 | 173 | 173 | +7 (+4.22%) | 213,800 |
| 19 Mar 2024 | JPY | 166 | 170 | 165 | 166 | 166 | 0.0 (0.0%) | 164,700 |
| 18 Mar 2024 | JPY | 166 | 166 | 163 | 166 | 166 | +2 (+1.22%) | 92,500 |
| 15 Mar 2024 | JPY | 166 | 168 | 160 | 164 | 164 | +2 (+1.23%) | 275,300 |
| 14 Mar 2024 | JPY | 160 | 163 | 159 | 162 | 162 | +2 (+1.25%) | 124,600 |
| 13 Mar 2024 | JPY | 159 | 161 | 157 | 160 | 160 | +1 (+0.63%) | 101,400 |
| 12 Mar 2024 | JPY | 154 | 159 | 152 | 159 | 159 | +6 (+3.92%) | 116,100 |
| 11 Mar 2024 | JPY | 159 | 159 | 152 | 153 | 153 | -5 (-3.16%) | 270,300 |
| 8 Mar 2024 | JPY | 158 | 163 | 158 | 158 | 158 | +4 (+2.60%) | 440,800 |
