| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 20,000 |
| 8 Aug 2022 | MYR | 0.52 | 0.495 | 0.495 | 0.52 | 0.52 | +0.04 (+8.33%) | 113,500 |
| 5 Aug 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 7,000 |
| 4 Aug 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | MYR | 0.485 | 0.48 | 0.485 | 0.48 | 0.48 | -0.045 (-8.57%) | 22,000 |
| 29 Jul 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | MYR | 0.525 | 0.49 | 0.495 | 0.525 | 0.525 | +0.025 (+5%) | 42,000 |
| 25 Jul 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
| 21 Jul 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 50,000 |
| 20 Jul 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 12,500 |
| 18 Jul 2022 | MYR | 0.55 | 0.49 | 0.49 | 0.55 | 0.55 | +0.065 (+13.40%) | 268,000 |
| 15 Jul 2022 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | MYR | 0.49 | 0.485 | 0.49 | 0.485 | 0.485 | -0.005 (-1.02%) | 57,200 |
| 13 Jul 2022 | MYR | 0.5 | 0.49 | 0.5 | 0.49 | 0.49 | -0.03 (-5.77%) | 85,100 |
| 12 Jul 2022 | MYR | 0.535 | 0.52 | 0.535 | 0.52 | 0.52 | -0.02 (-3.70%) | 12,000 |
| 8 Jul 2022 | MYR | 0.54 | 0.49 | 0.49 | 0.54 | 0.54 | +0.04 (+8%) | 36,400 |
| 7 Jul 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 200 |
| 6 Jul 2022 | MYR | 0.485 | 0.475 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 35,200 |
| 5 Jul 2022 | MYR | 0.49 | 0.46 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 60,200 |
| 4 Jul 2022 | MYR | 0.5 | 0.47 | 0.5 | 0.47 | 0.47 | -0.065 (-12.15%) | 116,500 |
| 1 Jul 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.035 (+7.00%) | 500 |
| 30 Jun 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,100 |
| 29 Jun 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,700 |
| 28 Jun 2022 | MYR | 0.52 | 0.48 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 111,500 |
