Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 19,000 |
29 Feb 2024 | MYR | 0.575 | 0.575 | 0.55 | 0.565 | 0.565 | -0.01 (-1.74%) | 19,100 |
28 Feb 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,000 |
27 Feb 2024 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,300 |
26 Feb 2024 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 24,600 |
23 Feb 2024 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 21,400 |
22 Feb 2024 | MYR | 0.575 | 0.575 | 0.55 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,700 |
21 Feb 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 4,400 |
20 Feb 2024 | MYR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 23,000 |
19 Feb 2024 | MYR | 0.59 | 0.6 | 0.565 | 0.6 | 0.6 | +0.005 (+0.84%) | 109,700 |
16 Feb 2024 | MYR | 0.61 | 0.625 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 48,600 |
15 Feb 2024 | MYR | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 30,800 |
14 Feb 2024 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 10,000 |
13 Feb 2024 | MYR | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.035 (+6.36%) | 5,500 |
9 Feb 2024 | MYR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,500 |
8 Feb 2024 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 21,000 |
6 Feb 2024 | MYR | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 14,100 |
5 Feb 2024 | MYR | 0.535 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 12,600 |
2 Feb 2024 | MYR | 0.535 | 0.545 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 54,100 |
31 Jan 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 56,500 |
30 Jan 2024 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 31,100 |
29 Jan 2024 | MYR | 0.535 | 0.55 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 97,100 |
26 Jan 2024 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 131,400 |
24 Jan 2024 | MYR | 0.575 | 0.575 | 0.525 | 0.525 | 0.525 | -0.06 (-10.26%) | 256,300 |
23 Jan 2024 | MYR | 0.6 | 0.6 | 0.555 | 0.585 | 0.585 | +0.005 (+0.86%) | 65,000 |
22 Jan 2024 | MYR | 0.65 | 0.65 | 0.54 | 0.58 | 0.58 | -0.05 (-7.94%) | 482,700 |
19 Jan 2024 | MYR | 0.655 | 0.695 | 0.615 | 0.63 | 0.63 | -0.02 (-3.08%) | 786,600 |