Magna Prima Bhd Recent Share Price (KLSE:7617)

Latest Article: Celebrate Fabulous 40 with Evan!

1 Followers KLSE:7617 - Magna Prima Bhd Magna Prima Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 May 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
13 May 2022	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	2,200
12 May 2022	MYR	0.44	0.42	0.42	0.44	0.44	-0.01 (-2.22%)	5,100
11 May 2022	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
10 May 2022	MYR	0.45	0.42	0.42	0.45	0.45	-0.01 (-2.17%)	5,200
9 May 2022	MYR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
6 May 2022	MYR	0.46	0.42	0.42	0.46	0.46	-0.005 (-1.08%)	9,000
5 May 2022	MYR	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
29 Apr 2022	MYR	0.465	0.465	0.465	0.465	0.465	+0.015 (+3.33%)	5,200
28 Apr 2022	MYR	0.45	0.415	0.415	0.45	0.45	-0.015 (-3.23%)	559,000
27 Apr 2022	MYR	0.465	0.4	0.4	0.465	0.465	+0.015 (+3.33%)	5,100
26 Apr 2022	MYR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
25 Apr 2022	MYR	0.45	0.415	0.415	0.45	0.45	-0.015 (-3.23%)	5,500
22 Apr 2022	MYR	0.465	0.41	0.41	0.465	0.465	+0.03 (+6.90%)	700
21 Apr 2022	MYR	0.45	0.435	0.445	0.435	0.435	-0.01 (-2.25%)	17,800
20 Apr 2022	MYR	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	5,000
18 Apr 2022	MYR	0.445	0.445	0.445	0.445	0.445	+0.025 (+5.95%)	200
15 Apr 2022	MYR	0.42	0.42	0.42	0.42	0.42	-0.01 (-2.33%)	6,000
14 Apr 2022	MYR	0.435	0.43	0.435	0.43	0.43	0.0 (0.0%)	11,000
13 Apr 2022	MYR	0.43	0.43	0.43	0.43	0.43	-0.005 (-1.15%)	7,000
12 Apr 2022	MYR	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
11 Apr 2022	MYR	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
8 Apr 2022	MYR	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
7 Apr 2022	MYR	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
6 Apr 2022	MYR	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
5 Apr 2022	MYR	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
4 Apr 2022	MYR	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
1 Apr 2022	MYR	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
31 Mar 2022	MYR	0.435	0.435	0.435	0.435	0.435	+0.02 (+4.82%)	1,200
30 Mar 2022	MYR	0.415	0.41	0.41	0.415	0.415	-0.035 (-7.78%)	14,800

First
1
2
3
4
5
Last

See Xignite Response