Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | MYR | 0.625 | 0.655 | 0.62 | 0.65 | 0.65 | +0.005 (+0.78%) | 288,900 |
17 Jan 2024 | MYR | 0.63 | 0.68 | 0.625 | 0.645 | 0.645 | +0.01 (+1.57%) | 788,200 |
16 Jan 2024 | MYR | 0.625 | 0.675 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 885,700 |
15 Jan 2024 | MYR | 0.67 | 0.685 | 0.605 | 0.625 | 0.625 | -0.04 (-6.02%) | 739,400 |
12 Jan 2024 | MYR | 0.775 | 0.775 | 0.655 | 0.665 | 0.665 | -0.095 (-12.50%) | 1,739,100 |
11 Jan 2024 | MYR | 0.5 | 0.795 | 0.5 | 0.76 | 0.76 | +0.26 (+52%) | 4,103,400 |
10 Jan 2024 | MYR | 0.45 | 0.5 | 0.44 | 0.5 | 0.5 | +0.055 (+12.36%) | 423,400 |
9 Jan 2024 | MYR | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.035 (+8.54%) | 32,100 |
8 Jan 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 30,000 |
4 Jan 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 8,000 |
28 Dec 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Dec 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 5,000 |
26 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 5,000 |
13 Dec 2023 | MYR | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.03 (+7.59%) | 154,100 |
12 Dec 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
7 Dec 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 4,000 |
6 Dec 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 22,000 |