| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | MYR | 0.445 | 0.425 | 0.425 | 0.445 | 0.445 | -0.005 (-1.11%) | 5,000 |
| 14 Feb 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 4,000 |
| 11 Feb 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,000 |
| 10 Feb 2022 | MYR | 0.44 | 0.435 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 18,000 |
| 9 Feb 2022 | MYR | 0.45 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 27,000 |
| 8 Feb 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,000 |
| 4 Feb 2022 | MYR | 0.465 | 0.46 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 6,000 |
| 3 Feb 2022 | MYR | 0.465 | 0.42 | 0.425 | 0.46 | 0.46 | -0.01 (-2.13%) | 98,000 |
| 31 Jan 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | MYR | 0.47 | 0.465 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 5,000 |
| 26 Jan 2022 | MYR | 0.465 | 0.405 | 0.41 | 0.465 | 0.465 | -0.005 (-1.06%) | 72,000 |
| 25 Jan 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,000 |
| 21 Jan 2022 | MYR | 0.48 | 0.435 | 0.435 | 0.48 | 0.48 | +0.04 (+9.09%) | 38,000 |
| 20 Jan 2022 | MYR | 0.44 | 0.39 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 47,000 |
| 19 Jan 2022 | MYR | 0.45 | 0.42 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 10,000 |
| 17 Jan 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | MYR | 0.42 | 0.395 | 0.395 | 0.42 | 0.42 | -0.005 (-1.18%) | 13,500 |
| 13 Jan 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | MYR | 0.425 | 0.41 | 0.41 | 0.425 | 0.425 | +0.035 (+8.97%) | 13,000 |
| 4 Jan 2022 | MYR | 0.39 | 0.38 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 53,500 |
| 3 Jan 2022 | MYR | 0.405 | 0.385 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 20,000 |
