Magna Prima Bhd Recent Share Price (KLSE:7617)

1 Followers KLSE:7617 - Magna Prima Bhd Magna Prima Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2023	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	2,300
25 Jul 2023	MYR	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	20,000
24 Jul 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
21 Jul 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
20 Jul 2023	MYR	0.4	0.425	0.4	0.42	0.42	+0.02 (+5%)	78,000
18 Jul 2023	MYR	0.405	0.405	0.4	0.4	0.4	-0.03 (-6.98%)	22,000
17 Jul 2023	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
14 Jul 2023	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	50,200
13 Jul 2023	MYR	0.395	0.43	0.395	0.43	0.43	+0.015 (+3.61%)	1,000
12 Jul 2023	MYR	0.42	0.42	0.415	0.415	0.415	+0.01 (+2.47%)	13,000
11 Jul 2023	MYR	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	46,200
10 Jul 2023	MYR	0.405	0.415	0.405	0.405	0.405	-0.01 (-2.41%)	21,000
7 Jul 2023	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
6 Jul 2023	MYR	0.385	0.415	0.38	0.415	0.415	+0.03 (+7.79%)	63,200
5 Jul 2023	MYR	0.385	0.385	0.385	0.385	0.385	-0.025 (-6.10%)	2,900
4 Jul 2023	MYR	0.385	0.41	0.385	0.41	0.41	-0.005 (-1.20%)	10,100
3 Jul 2023	MYR	0.41	0.415	0.41	0.415	0.415	+0.02 (+5.06%)	4,000
30 Jun 2023	MYR	0.395	0.395	0.395	0.395	0.395	-0.02 (-4.82%)	5,000
28 Jun 2023	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
27 Jun 2023	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
26 Jun 2023	MYR	0.4	0.415	0.39	0.415	0.415	-0.005 (-1.19%)	58,000
23 Jun 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
22 Jun 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
21 Jun 2023	MYR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	6,100
20 Jun 2023	MYR	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	14,000
19 Jun 2023	MYR	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	23,000
16 Jun 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
15 Jun 2023	MYR	0.42	0.425	0.42	0.42	0.42	0.0 (0.0%)	36,000
14 Jun 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
13 Jun 2023	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0

First
5
6
7
8
9
Last