TSE:7618 - PC Depot Corp PC Depot Corp
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 JPY 481.0 474.0 480.0 477.0 477.0 0.0 (0.0%) 92,400
24 Sep 2021 JPY 480.0 471.0 474.0 477.0 477.0 +10 (+2.14%) 139,200
22 Sep 2021 JPY 474.0 466.0 474.0 467.0 467.0 -7 (-1.48%) 105,500
21 Sep 2021 JPY 476.0 465.0 467.0 474.0 474.0 -3 (-0.63%) 98,200
17 Sep 2021 JPY 477.0 469.0 475.0 477.0 477.0 +4 (+0.85%) 186,900
16 Sep 2021 JPY 476.0 466.0 476.0 473.0 473.0 0.0 (0.0%) 117,200
15 Sep 2021 JPY 479.0 470.0 475.0 473.0 473.0 -9 (-1.87%) 73,100
14 Sep 2021 JPY 484.0 476.0 484.0 482.0 482.0 -2 (-0.41%) 132,100
13 Sep 2021 JPY 484.0 470.0 471.0 484.0 484.0 +9 (+1.89%) 128,100
10 Sep 2021 JPY 475.0 467.0 475.0 475.0 475.0 +5 (+1.06%) 130,400
9 Sep 2021 JPY 473.0 465.0 469.0 470.0 470.0 -1 (-0.21%) 86,400
8 Sep 2021 JPY 475.0 467.0 475.0 471.0 471.0 -4 (-0.84%) 100,700
7 Sep 2021 JPY 480.0 471.0 477.0 475.0 475.0 -2 (-0.42%) 93,900
6 Sep 2021 JPY 478.0 470.0 477.0 477.0 477.0 -1 (-0.21%) 100,600
3 Sep 2021 JPY 483.0 468.0 470.0 478.0 478.0 +11 (+2.36%) 150,100
2 Sep 2021 JPY 470.0 463.0 470.0 467.0 467.0 -3 (-0.64%) 41,500
1 Sep 2021 JPY 474.0 468.0 474.0 470.0 470.0 0.0 (0.0%) 65,600
31 Aug 2021 JPY 474.0 467.0 470.0 470.0 470.0 -2 (-0.42%) 63,100
30 Aug 2021 JPY 475.0 467.0 467.0 472.0 472.0 +9 (+1.94%) 94,600
28 Aug 2021 JPY 463.0 463.0 463.0 463.0 463.0 0.0 (0.0%) 0
27 Aug 2021 JPY 468.0 458.0 466.0 463.0 463.0 -3 (-0.64%) 71,100
26 Aug 2021 JPY 469.0 460.0 461.0 466.0 466.0 +2 (+0.43%) 67,100
25 Aug 2021 JPY 465.0 459.0 462.0 464.0 464.0 0.0 (0.0%) 77,500
24 Aug 2021 JPY 467.0 453.0 453.0 464.0 464.0 +14 (+3.11%) 146,000
23 Aug 2021 JPY 454.0 446.0 448.0 450.0 450.0 +2 (+0.45%) 92,500
20 Aug 2021 JPY 455.0 446.0 446.0 448.0 448.0 +2 (+0.45%) 103,600
19 Aug 2021 JPY 463.0 446.0 462.0 446.0 446.0 -19 (-4.09%) 126,600
18 Aug 2021 JPY 470.0 461.0 465.0 465.0 465.0 -3 (-0.64%) 81,900
17 Aug 2021 JPY 480.0 468.0 480.0 468.0 468.0 -6 (-1.27%) 57,100
16 Aug 2021 JPY 483.0 474.0 483.0 474.0 474.0 -8 (-1.66%) 95,100