TSE:7625 - Global-Dining Inc Global-Dining Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 431.0 425.0 430.0 430.0 430.0 +2 (+0.47%) 61,000
16 Sep 2021 JPY 454.0 425.0 448.0 428.0 428.0 -17 (-3.82%) 203,700
15 Sep 2021 JPY 477.0 438.0 439.0 445.0 445.0 +10 (+2.30%) 620,500
14 Sep 2021 JPY 436.0 429.0 435.0 435.0 435.0 0.0 (0.0%) 65,500
13 Sep 2021 JPY 435.0 421.0 421.0 435.0 435.0 +14 (+3.33%) 66,300
10 Sep 2021 JPY 432.0 420.0 427.0 421.0 421.0 -7 (-1.64%) 94,100
9 Sep 2021 JPY 433.0 423.0 430.0 428.0 428.0 0.0 (0.0%) 107,000
8 Sep 2021 JPY 437.0 416.0 418.0 428.0 428.0 +13 (+3.13%) 160,200
7 Sep 2021 JPY 428.0 415.0 423.0 415.0 415.0 -6 (-1.43%) 116,500
6 Sep 2021 JPY 444.0 418.0 435.0 421.0 421.0 -11 (-2.55%) 147,200
3 Sep 2021 JPY 451.0 425.0 447.0 432.0 432.0 -19 (-4.21%) 287,400
2 Sep 2021 JPY 460.0 449.0 460.0 451.0 451.0 -9 (-1.96%) 57,400
1 Sep 2021 JPY 464.0 450.0 464.0 460.0 460.0 +2 (+0.44%) 68,000
31 Aug 2021 JPY 459.0 441.0 443.0 458.0 458.0 +14 (+3.15%) 112,400
30 Aug 2021 JPY 447.0 432.0 437.0 444.0 444.0 +13 (+3.02%) 100,200
28 Aug 2021 JPY 431.0 431.0 431.0 431.0 431.0 0.0 (0.0%) 0
27 Aug 2021 JPY 444.0 429.0 444.0 431.0 431.0 -11 (-2.49%) 50,000
26 Aug 2021 JPY 444.0 433.0 434.0 442.0 442.0 +11 (+2.55%) 70,900
25 Aug 2021 JPY 437.0 424.0 432.0 431.0 431.0 +4 (+0.94%) 43,200
24 Aug 2021 JPY 439.0 426.0 427.0 427.0 427.0 0.0 (0.0%) 107,900
23 Aug 2021 JPY 439.0 411.0 412.0 427.0 427.0 +12 (+2.89%) 152,000
20 Aug 2021 JPY 434.0 411.0 424.0 415.0 415.0 -16 (-3.71%) 176,700
19 Aug 2021 JPY 444.0 428.0 444.0 431.0 431.0 -14 (-3.15%) 73,000
18 Aug 2021 JPY 449.0 421.0 423.0 445.0 445.0 +22 (+5.20%) 290,000
17 Aug 2021 JPY 447.0 422.0 436.0 423.0 423.0 -16 (-3.64%) 151,600
16 Aug 2021 JPY 453.0 434.0 438.0 439.0 439.0 +1 (+0.23%) 167,200
13 Aug 2021 JPY 454.0 433.0 453.0 438.0 438.0 -17 (-3.74%) 186,400
12 Aug 2021 JPY 460.0 447.0 455.0 455.0 455.0 0.0 (0.0%) 108,800
11 Aug 2021 JPY 459.0 447.0 448.0 455.0 455.0 -4 (-0.87%) 120,400
10 Aug 2021 JPY 465.0 426.0 436.0 459.0 459.0 +31 (+7.24%) 389,000