| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 472 | 484 | 469 | 484 | 484 | +13 (+2.76%) | 14,800 |
| 17 Apr 2024 | JPY | 485 | 490 | 457 | 471 | 471 | -14 (-2.89%) | 34,600 |
| 16 Apr 2024 | JPY | 498 | 498 | 479 | 485 | 485 | -11 (-2.22%) | 25,000 |
| 15 Apr 2024 | JPY | 499 | 503 | 495 | 496 | 496 | -3 (-0.60%) | 7,500 |
| 12 Apr 2024 | JPY | 496 | 505 | 496 | 499 | 499 | +3 (+0.60%) | 6,600 |
| 11 Apr 2024 | JPY | 495 | 500 | 495 | 496 | 496 | 0.0 (0.0%) | 3,000 |
| 10 Apr 2024 | JPY | 493 | 501 | 493 | 496 | 496 | +3 (+0.61%) | 8,600 |
| 9 Apr 2024 | JPY | 495 | 499 | 492 | 493 | 493 | -4 (-0.80%) | 8,200 |
| 8 Apr 2024 | JPY | 501 | 503 | 495 | 497 | 497 | -4 (-0.80%) | 9,600 |
| 5 Apr 2024 | JPY | 501 | 508 | 501 | 501 | 501 | -7 (-1.38%) | 5,300 |
| 4 Apr 2024 | JPY | 505 | 508 | 501 | 508 | 508 | +4 (+0.79%) | 6,100 |
| 3 Apr 2024 | JPY | 508 | 510 | 501 | 504 | 504 | -1 (-0.20%) | 8,500 |
| 2 Apr 2024 | JPY | 514 | 517 | 502 | 505 | 505 | -6 (-1.17%) | 8,800 |
| 1 Apr 2024 | JPY | 512 | 519 | 507 | 511 | 511 | -5 (-0.97%) | 17,800 |
| 29 Mar 2024 | JPY | 515 | 518 | 511 | 516 | 516 | +1 (+0.19%) | 9,600 |
| 28 Mar 2024 | JPY | 515 | 521 | 511 | 515 | 515 | 0.0 (0.0%) | 18,500 |
| 27 Mar 2024 | JPY | 507 | 515 | 507 | 515 | 515 | +6 (+1.18%) | 7,000 |
| 26 Mar 2024 | JPY | 507 | 513 | 500 | 509 | 509 | +3 (+0.59%) | 15,500 |
| 25 Mar 2024 | JPY | 501 | 507 | 498 | 506 | 506 | +3 (+0.60%) | 11,900 |
| 22 Mar 2024 | JPY | 507 | 509 | 501 | 503 | 503 | +1 (+0.20%) | 8,200 |
| 21 Mar 2024 | JPY | 501 | 508 | 501 | 502 | 502 | +2 (+0.40%) | 7,700 |
| 19 Mar 2024 | JPY | 496 | 505 | 496 | 500 | 500 | -2 (-0.40%) | 15,300 |
| 18 Mar 2024 | JPY | 511 | 511 | 501 | 502 | 502 | -11 (-2.14%) | 28,100 |
| 15 Mar 2024 | JPY | 508 | 517 | 506 | 513 | 513 | 0.0 (0.0%) | 12,800 |
| 14 Mar 2024 | JPY | 501 | 516 | 499 | 513 | 513 | +13 (+2.60%) | 25,900 |
| 13 Mar 2024 | JPY | 495 | 507 | 493 | 500 | 500 | +3 (+0.60%) | 15,300 |
| 12 Mar 2024 | JPY | 494 | 498 | 491 | 497 | 497 | +1 (+0.20%) | 4,000 |
| 11 Mar 2024 | JPY | 503 | 507 | 492 | 496 | 496 | -8 (-1.59%) | 15,800 |
| 8 Mar 2024 | JPY | 501 | 508 | 494 | 504 | 504 | +5 (+1.00%) | 15,200 |
| 7 Mar 2024 | JPY | 502 | 503 | 493 | 499 | 499 | -6 (-1.19%) | 15,200 |
