Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 515 | 521 | 511 | 515 | 515 | 0.0 (0.0%) | 18,500 |
27 Mar 2024 | JPY | 507 | 515 | 507 | 515 | 515 | +6 (+1.18%) | 7,000 |
26 Mar 2024 | JPY | 507 | 513 | 500 | 509 | 509 | +3 (+0.59%) | 15,500 |
25 Mar 2024 | JPY | 501 | 507 | 498 | 506 | 506 | +3 (+0.60%) | 11,900 |
22 Mar 2024 | JPY | 507 | 509 | 501 | 503 | 503 | +1 (+0.20%) | 8,200 |
21 Mar 2024 | JPY | 501 | 508 | 501 | 502 | 502 | +2 (+0.40%) | 7,700 |
19 Mar 2024 | JPY | 496 | 505 | 496 | 500 | 500 | -2 (-0.40%) | 15,300 |
18 Mar 2024 | JPY | 511 | 511 | 501 | 502 | 502 | -11 (-2.14%) | 28,100 |
15 Mar 2024 | JPY | 508 | 517 | 506 | 513 | 513 | 0.0 (0.0%) | 12,800 |
14 Mar 2024 | JPY | 501 | 516 | 499 | 513 | 513 | +13 (+2.60%) | 25,900 |
13 Mar 2024 | JPY | 495 | 507 | 493 | 500 | 500 | +3 (+0.60%) | 15,300 |
12 Mar 2024 | JPY | 494 | 498 | 491 | 497 | 497 | +1 (+0.20%) | 4,000 |
11 Mar 2024 | JPY | 503 | 507 | 492 | 496 | 496 | -8 (-1.59%) | 15,800 |
8 Mar 2024 | JPY | 501 | 508 | 494 | 504 | 504 | +5 (+1.00%) | 15,200 |
7 Mar 2024 | JPY | 502 | 503 | 493 | 499 | 499 | -6 (-1.19%) | 15,200 |
6 Mar 2024 | JPY | 480 | 505 | 480 | 505 | 505 | +19 (+3.91%) | 26,100 |
5 Mar 2024 | JPY | 484 | 490 | 480 | 486 | 486 | +1 (+0.21%) | 14,600 |
4 Mar 2024 | JPY | 498 | 498 | 484 | 485 | 485 | -15 (-3%) | 36,900 |
1 Mar 2024 | JPY | 506 | 506 | 497 | 500 | 500 | -10 (-1.96%) | 26,700 |
29 Feb 2024 | JPY | 508 | 511 | 503 | 510 | 510 | +1 (+0.20%) | 20,000 |
28 Feb 2024 | JPY | 500 | 509 | 498 | 509 | 509 | +2 (+0.39%) | 22,600 |
27 Feb 2024 | JPY | 499 | 508 | 499 | 507 | 507 | +7 (+1.40%) | 11,800 |
26 Feb 2024 | JPY | 506 | 506 | 494 | 500 | 500 | -9 (-1.77%) | 21,600 |
22 Feb 2024 | JPY | 493 | 509 | 493 | 509 | 509 | +15 (+3.04%) | 25,400 |
21 Feb 2024 | JPY | 499 | 499 | 492 | 494 | 494 | -5 (-1.00%) | 10,400 |
20 Feb 2024 | JPY | 500 | 501 | 495 | 499 | 499 | +3 (+0.60%) | 6,500 |
19 Feb 2024 | JPY | 492 | 502 | 492 | 496 | 496 | +1 (+0.20%) | 26,200 |
16 Feb 2024 | JPY | 490 | 499 | 487 | 495 | 495 | +11 (+2.27%) | 25,800 |
15 Feb 2024 | JPY | 491 | 495 | 477 | 484 | 484 | -5 (-1.02%) | 53,600 |
14 Feb 2024 | JPY | 517 | 517 | 484 | 489 | 489 | -28 (-5.42%) | 75,300 |