TSE:7625 - Global-Dining Inc Global-Dining Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 515 521 511 515 515 0.0 (0.0%) 18,500
27 Mar 2024 JPY 507 515 507 515 515 +6 (+1.18%) 7,000
26 Mar 2024 JPY 507 513 500 509 509 +3 (+0.59%) 15,500
25 Mar 2024 JPY 501 507 498 506 506 +3 (+0.60%) 11,900
22 Mar 2024 JPY 507 509 501 503 503 +1 (+0.20%) 8,200
21 Mar 2024 JPY 501 508 501 502 502 +2 (+0.40%) 7,700
19 Mar 2024 JPY 496 505 496 500 500 -2 (-0.40%) 15,300
18 Mar 2024 JPY 511 511 501 502 502 -11 (-2.14%) 28,100
15 Mar 2024 JPY 508 517 506 513 513 0.0 (0.0%) 12,800
14 Mar 2024 JPY 501 516 499 513 513 +13 (+2.60%) 25,900
13 Mar 2024 JPY 495 507 493 500 500 +3 (+0.60%) 15,300
12 Mar 2024 JPY 494 498 491 497 497 +1 (+0.20%) 4,000
11 Mar 2024 JPY 503 507 492 496 496 -8 (-1.59%) 15,800
8 Mar 2024 JPY 501 508 494 504 504 +5 (+1.00%) 15,200
7 Mar 2024 JPY 502 503 493 499 499 -6 (-1.19%) 15,200
6 Mar 2024 JPY 480 505 480 505 505 +19 (+3.91%) 26,100
5 Mar 2024 JPY 484 490 480 486 486 +1 (+0.21%) 14,600
4 Mar 2024 JPY 498 498 484 485 485 -15 (-3%) 36,900
1 Mar 2024 JPY 506 506 497 500 500 -10 (-1.96%) 26,700
29 Feb 2024 JPY 508 511 503 510 510 +1 (+0.20%) 20,000
28 Feb 2024 JPY 500 509 498 509 509 +2 (+0.39%) 22,600
27 Feb 2024 JPY 499 508 499 507 507 +7 (+1.40%) 11,800
26 Feb 2024 JPY 506 506 494 500 500 -9 (-1.77%) 21,600
22 Feb 2024 JPY 493 509 493 509 509 +15 (+3.04%) 25,400
21 Feb 2024 JPY 499 499 492 494 494 -5 (-1.00%) 10,400
20 Feb 2024 JPY 500 501 495 499 499 +3 (+0.60%) 6,500
19 Feb 2024 JPY 492 502 492 496 496 +1 (+0.20%) 26,200
16 Feb 2024 JPY 490 499 487 495 495 +11 (+2.27%) 25,800
15 Feb 2024 JPY 491 495 477 484 484 -5 (-1.02%) 53,600
14 Feb 2024 JPY 517 517 484 489 489 -28 (-5.42%) 75,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms