Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 180.1 | 180.2 | 179.1 | 180 | 180 | 0.0 (0.0%) | 75,000 |
16 Dec 2004 | JPY | 180 | 180 | 179.5 | 180 | 180 | +0.5 (+0.28%) | 68,000 |
15 Dec 2004 | JPY | 179.5 | 180 | 179.3 | 179.5 | 179.5 | -0.2 (-0.11%) | 71,000 |
14 Dec 2004 | JPY | 179.9 | 180 | 179.3 | 179.7 | 179.7 | +0.6 (+0.34%) | 37,000 |
13 Dec 2004 | JPY | 179.2 | 180.9 | 179 | 179.1 | 179.1 | -0.9 (-0.50%) | 100,000 |
10 Dec 2004 | JPY | 179.5 | 180 | 179.2 | 180 | 180 | +0.4 (+0.22%) | 81,000 |
9 Dec 2004 | JPY | 179.7 | 180 | 179.6 | 179.6 | 179.6 | -0.1 (-0.06%) | 65,000 |
8 Dec 2004 | JPY | 179.4 | 179.8 | 179.2 | 179.7 | 179.7 | +0.6 (+0.34%) | 61,000 |
7 Dec 2004 | JPY | 179.8 | 179.8 | 179.1 | 179.1 | 179.1 | +0.1 (+0.06%) | 53,000 |
6 Dec 2004 | JPY | 179.6 | 179.6 | 179 | 179 | 179 | -0.6 (-0.33%) | 47,000 |
3 Dec 2004 | JPY | 180 | 180 | 179.5 | 179.6 | 179.6 | +0.1 (+0.06%) | 99,000 |
2 Dec 2004 | JPY | 180 | 180 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 64,000 |
1 Dec 2004 | JPY | 180.2 | 180.3 | 179 | 179.5 | 179.5 | -0.9 (-0.50%) | 119,000 |
30 Nov 2004 | JPY | 180.4 | 181.4 | 180.4 | 180.4 | 180.4 | 0.0 (0.0%) | 46,000 |
29 Nov 2004 | JPY | 182.4 | 182.4 | 180 | 180.4 | 180.4 | -0.3 (-0.17%) | 201,000 |
26 Nov 2004 | JPY | 178.9 | 180.9 | 178.8 | 180.7 | 180.7 | +1.5 (+0.84%) | 254,000 |
25 Nov 2004 | JPY | 179.9 | 180 | 178.2 | 179.2 | 179.2 | -1.4 (-0.78%) | 873,000 |
24 Nov 2004 | JPY | 180 | 181.5 | 179 | 180.6 | 180.6 | -0.2 (-0.11%) | 1,759,000 |
23 Nov 2004 | JPY | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 180.9 | 181.4 | 180 | 180.8 | 180.8 | -1.3 (-0.71%) | 491,000 |
19 Nov 2004 | JPY | 184.7 | 184.7 | 181.2 | 182.1 | 182.1 | -2.5 (-1.35%) | 347,000 |
18 Nov 2004 | JPY | 185.9 | 185.9 | 184.6 | 184.6 | 184.6 | -1.2 (-0.65%) | 285,000 |
17 Nov 2004 | JPY | 186.3 | 186.4 | 185.6 | 185.8 | 185.8 | -0.5 (-0.27%) | 226,000 |
16 Nov 2004 | JPY | 186.5 | 186.5 | 186.3 | 186.3 | 186.3 | -0.1 (-0.05%) | 168,000 |
15 Nov 2004 | JPY | 186.5 | 186.6 | 186.2 | 186.4 | 186.4 | +0.2 (+0.11%) | 187,000 |
12 Nov 2004 | JPY | 186.8 | 186.8 | 186 | 186.2 | 186.2 | 0.0 (0.0%) | 147,000 |
11 Nov 2004 | JPY | 187 | 187.2 | 186.1 | 186.2 | 186.2 | -0.1 (-0.05%) | 101,000 |
10 Nov 2004 | JPY | 186.1 | 186.9 | 186.1 | 186.3 | 186.3 | +0.3 (+0.16%) | 130,000 |
9 Nov 2004 | JPY | 186.1 | 186.1 | 186 | 186 | 186 | 0.0 (0.0%) | 71,000 |
8 Nov 2004 | JPY | 186.4 | 186.7 | 185.7 | 186 | 186 | +0.3 (+0.16%) | 162,000 |