| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 185 | 186 | 184.8 | 185.7 | 185.7 | +0.7 (+0.38%) | 88,000 |
| 4 Nov 2004 | JPY | 185.5 | 185.6 | 185 | 185 | 185 | 0.0 (0.0%) | 169,000 |
| 3 Nov 2004 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 185.2 | 185.2 | 184.8 | 185 | 185 | -0.1 (-0.05%) | 91,000 |
| 1 Nov 2004 | JPY | 186 | 186 | 185 | 185.1 | 185.1 | -0.8 (-0.43%) | 103,000 |
| 29 Oct 2004 | JPY | 186.3 | 186.5 | 185.4 | 185.9 | 185.9 | -0.4 (-0.21%) | 114,000 |
| 28 Oct 2004 | JPY | 186.4 | 186.5 | 186.2 | 186.3 | 186.3 | 0.0 (0.0%) | 68,000 |
| 27 Oct 2004 | JPY | 184.2 | 186.3 | 184.2 | 186.3 | 186.3 | +1.4 (+0.76%) | 100,000 |
| 26 Oct 2004 | JPY | 184.9 | 184.9 | 184 | 184.9 | 184.9 | +0.5 (+0.27%) | 114,000 |
| 25 Oct 2004 | JPY | 184.9 | 184.9 | 184.1 | 184.4 | 184.4 | -0.4 (-0.22%) | 128,000 |
| 22 Oct 2004 | JPY | 183.1 | 185 | 183 | 184.8 | 184.8 | +0.3 (+0.16%) | 127,000 |
| 21 Oct 2004 | JPY | 186 | 186 | 183 | 184.5 | 184.5 | -2 (-1.07%) | 176,000 |
| 20 Oct 2004 | JPY | 186.7 | 186.7 | 186 | 186.5 | 186.5 | +0.2 (+0.11%) | 165,000 |
| 19 Oct 2004 | JPY | 185.7 | 186.5 | 185.6 | 186.3 | 186.3 | +1.3 (+0.70%) | 156,000 |
| 18 Oct 2004 | JPY | 185 | 185.5 | 184.5 | 185 | 185 | +1.1 (+0.60%) | 101,000 |
| 15 Oct 2004 | JPY | 183.3 | 183.9 | 183.1 | 183.9 | 183.9 | +0.4 (+0.22%) | 57,000 |
| 14 Oct 2004 | JPY | 184.9 | 184.9 | 183 | 183.5 | 183.5 | -0.2 (-0.11%) | 119,000 |
| 13 Oct 2004 | JPY | 183.7 | 183.8 | 183.3 | 183.7 | 183.7 | +0.1 (+0.05%) | 84,000 |
| 12 Oct 2004 | JPY | 184.1 | 184.1 | 183 | 183.6 | 183.6 | -0.4 (-0.22%) | 134,000 |
| 11 Oct 2004 | JPY | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 184.5 | 184.5 | 183.5 | 184 | 184 | -0.5 (-0.27%) | 143,000 |
| 7 Oct 2004 | JPY | 185 | 185 | 184.5 | 184.5 | 184.5 | -0.4 (-0.22%) | 68,000 |
| 6 Oct 2004 | JPY | 184.9 | 185 | 183.2 | 184.9 | 184.9 | +1.1 (+0.60%) | 75,000 |
| 5 Oct 2004 | JPY | 183 | 183.8 | 182 | 183.8 | 183.8 | +1.2 (+0.66%) | 118,000 |
| 4 Oct 2004 | JPY | 185 | 185 | 182 | 182.6 | 182.6 | +0.6 (+0.33%) | 113,000 |
| 1 Oct 2004 | JPY | 182 | 183.5 | 181 | 182 | 182 | +3 (+1.68%) | 172,000 |
| 30 Sep 2004 | JPY | 177 | 180.5 | 177 | 179 | 179 | +2.5 (+1.42%) | 148,000 |
| 29 Sep 2004 | JPY | 176 | 176.5 | 175.5 | 176.5 | 176.5 | +0.5 (+0.28%) | 80,000 |
| 28 Sep 2004 | JPY | 176.4 | 176.4 | 175.3 | 176 | 176 | -0.5 (-0.28%) | 136,000 |
| 27 Sep 2004 | JPY | 177.4 | 178 | 176.4 | 176.5 | 176.5 | -0.8 (-0.45%) | 131,000 |
