| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 196.5 | 196.5 | 195.4 | 195.9 | 195.9 | -0.6 (-0.31%) | 97,000 |
| 1 Jul 2004 | JPY | 196.1 | 197 | 195.7 | 196.5 | 196.5 | -0.5 (-0.25%) | 206,000 |
| 30 Jun 2004 | JPY | 196.5 | 197 | 196.1 | 197 | 197 | +0.5 (+0.25%) | 53,000 |
| 29 Jun 2004 | JPY | 196.9 | 197 | 196.4 | 196.5 | 196.5 | +0.3 (+0.15%) | 43,000 |
| 28 Jun 2004 | JPY | 197 | 197 | 196.1 | 196.2 | 196.2 | -0.3 (-0.15%) | 94,000 |
| 25 Jun 2004 | JPY | 196.5 | 196.5 | 196.2 | 196.5 | 196.5 | -0.2 (-0.10%) | 61,000 |
| 24 Jun 2004 | JPY | 197 | 197 | 195.9 | 196.7 | 196.7 | +1 (+0.51%) | 64,000 |
| 23 Jun 2004 | JPY | 198 | 198 | 195.5 | 195.7 | 195.7 | -2.2 (-1.11%) | 137,000 |
| 22 Jun 2004 | JPY | 199.5 | 199.5 | 197.3 | 197.9 | 197.9 | -1.1 (-0.55%) | 82,000 |
| 21 Jun 2004 | JPY | 198 | 199 | 197.6 | 199 | 199 | +1.5 (+0.76%) | 60,000 |
| 18 Jun 2004 | JPY | 198 | 198.5 | 197.4 | 197.5 | 197.5 | -1.4 (-0.70%) | 56,000 |
| 17 Jun 2004 | JPY | 198.5 | 199.5 | 197 | 198.9 | 198.9 | +0.4 (+0.20%) | 55,000 |
| 16 Jun 2004 | JPY | 200 | 200 | 198 | 198.5 | 198.5 | -1.3 (-0.65%) | 134,000 |
| 15 Jun 2004 | JPY | 200.5 | 201 | 199.6 | 199.8 | 199.8 | +0.1 (+0.05%) | 128,000 |
| 14 Jun 2004 | JPY | 201 | 201 | 199.2 | 199.7 | 199.7 | +2.9 (+1.47%) | 197,000 |
| 11 Jun 2004 | JPY | 194 | 196.8 | 193.5 | 196.8 | 196.8 | +3.8 (+1.97%) | 108,000 |
| 10 Jun 2004 | JPY | 195.6 | 196 | 193 | 193 | 193 | -3 (-1.53%) | 330,000 |
| 9 Jun 2004 | JPY | 196.4 | 196.4 | 195.6 | 196 | 196 | 0.0 (0.0%) | 61,000 |
| 8 Jun 2004 | JPY | 197.2 | 198 | 195.5 | 196 | 196 | -0.8 (-0.41%) | 231,000 |
| 7 Jun 2004 | JPY | 198.5 | 199 | 193.5 | 196.8 | 196.8 | -1.3 (-0.66%) | 235,000 |
| 4 Jun 2004 | JPY | 201 | 201 | 198 | 198.1 | 198.1 | -3.4 (-1.69%) | 258,000 |
| 3 Jun 2004 | JPY | 202 | 203 | 201 | 201.5 | 201.5 | -0.5 (-0.25%) | 89,000 |
| 2 Jun 2004 | JPY | 202.5 | 203 | 202 | 202 | 202 | -0.5 (-0.25%) | 62,000 |
| 1 Jun 2004 | JPY | 205 | 205 | 202.5 | 202.5 | 202.5 | -2.5 (-1.22%) | 131,000 |
| 31 May 2004 | JPY | 205 | 205 | 204 | 205 | 205 | +1 (+0.49%) | 52,000 |
| 28 May 2004 | JPY | 206 | 206.5 | 204 | 204 | 204 | -2 (-0.97%) | 154,000 |
| 27 May 2004 | JPY | 206 | 206 | 204.5 | 206 | 206 | -1 (-0.48%) | 148,000 |
| 26 May 2004 | JPY | 206 | 208.5 | 205.5 | 207 | 207 | -6.5 (-3.04%) | 489,000 |
| 25 May 2004 | JPY | 214.5 | 214.5 | 212.5 | 213.5 | 213.5 | -0.5 (-0.23%) | 1,327,000 |
| 24 May 2004 | JPY | 216 | 216 | 214 | 214 | 214 | +1.5 (+0.71%) | 516,000 |
