| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 218.5 | 219.5 | 217 | 218 | 218 | -1 (-0.46%) | 152,000 |
| 8 Apr 2004 | JPY | 217 | 219 | 217 | 219 | 219 | +2 (+0.92%) | 130,000 |
| 7 Apr 2004 | JPY | 219 | 219 | 216.5 | 217 | 217 | -1 (-0.46%) | 368,000 |
| 6 Apr 2004 | JPY | 221 | 221 | 218 | 218 | 218 | -1 (-0.46%) | 276,000 |
| 5 Apr 2004 | JPY | 220 | 221 | 218.5 | 219 | 219 | +1.5 (+0.69%) | 382,000 |
| 2 Apr 2004 | JPY | 218 | 218.5 | 215.5 | 217.5 | 217.5 | +1.5 (+0.69%) | 368,000 |
| 1 Apr 2004 | JPY | 218 | 218.5 | 216 | 216 | 216 | -1.5 (-0.69%) | 233,000 |
| 31 Mar 2004 | JPY | 220 | 220 | 215 | 217.5 | 217.5 | +1 (+0.46%) | 264,000 |
| 30 Mar 2004 | JPY | 218 | 220 | 215.5 | 216.5 | 216.5 | +2.5 (+1.17%) | 172,000 |
| 29 Mar 2004 | JPY | 206 | 214 | 206 | 214 | 214 | +9.5 (+4.65%) | 132,000 |
| 26 Mar 2004 | JPY | 207 | 208 | 204 | 204.5 | 204.5 | -2.5 (-1.21%) | 122,000 |
| 25 Mar 2004 | JPY | 207 | 207 | 204 | 207 | 207 | +3 (+1.47%) | 29,000 |
| 24 Mar 2004 | JPY | 204.5 | 208 | 203 | 204 | 204 | 0.0 (0.0%) | 138,000 |
| 23 Mar 2004 | JPY | 204.5 | 204.5 | 203 | 204 | 204 | -1 (-0.49%) | 54,000 |
| 22 Mar 2004 | JPY | 205 | 205.5 | 203.5 | 205 | 205 | 0.0 (0.0%) | 70,000 |
| 19 Mar 2004 | JPY | 205 | 205 | 203.5 | 205 | 205 | +0.5 (+0.24%) | 63,000 |
| 18 Mar 2004 | JPY | 204.5 | 205 | 203.5 | 204.5 | 204.5 | +1 (+0.49%) | 100,000 |
| 17 Mar 2004 | JPY | 204 | 205 | 203 | 203.5 | 203.5 | -1 (-0.49%) | 114,000 |
| 16 Mar 2004 | JPY | 205.5 | 207 | 204.5 | 204.5 | 204.5 | -1 (-0.49%) | 84,000 |
| 15 Mar 2004 | JPY | 205 | 205.5 | 203.5 | 205.5 | 205.5 | +0.5 (+0.24%) | 62,000 |
| 12 Mar 2004 | JPY | 204.5 | 206 | 203 | 205 | 205 | -3 (-1.44%) | 61,000 |
| 11 Mar 2004 | JPY | 208.5 | 208.5 | 203.5 | 208 | 208 | -0.5 (-0.24%) | 82,000 |
| 10 Mar 2004 | JPY | 206 | 208.5 | 203 | 208.5 | 208.5 | +3.5 (+1.71%) | 129,000 |
| 9 Mar 2004 | JPY | 209.5 | 210 | 205 | 205 | 205 | -3 (-1.44%) | 146,000 |
| 8 Mar 2004 | JPY | 210 | 210 | 205 | 208 | 208 | 0.0 (0.0%) | 202,000 |
